05/10/2010 17:05:00*2.05335*2.05387*2.05387*2.05335
05/10/2010 17:10:00*2.05387*2.05417*2.05417*2.0535
05/10/2010 17:15:00*2.05417*2.05437*2.05437*2.05417
05/10/2010 17:20:00*2.05437*2.05373*2.05437*2.05373
05/10/2010 17:25:00*2.05373*2.05426*2.05426*2.05373
05/10/2010 17:30:00*2.05426*2.05798*2.05798*2.05426
05/10/2010 17:35:00*2.05798*2.05699*2.05883*2.05699
05/10/2010 17:40:00*2.05699*2.05666*2.05738*2.05666
05/10/2010 17:45:00*2.05666*2.0562*2.05746*2.05578
05/10/2010 17:50:00*2.0562*2.05702*2.05702*2.05607
05/10/2010 17:55:00*2.05702*2.05667*2.05702*2.05667
05/10/2010 18:00:00*2.05667*2.05636*2.05677*2.05541
05/10/2010 18:05:00*2.05636*2.05712*2.05712*2.05636
05/10/2010 18:10:00*2.05712*2.05679*2.05712*2.05663
05/10/2010 18:15:00*2.05679*2.0578*2.0578*2.05679
05/10/2010 18:20:00*2.0578*2.05817*2.05817*2.0578
05/10/2010 18:25:00*2.05817*2.05774*2.05817*2.05689
05/10/2010 18:30:00*2.05774*2.05757*2.05774*2.05757
05/10/2010 18:35:00*2.05757*2.05702*2.05775*2.05695
05/10/2010 18:40:00*2.05702*2.05746*2.05755*2.05702
05/10/2010 18:45:00*2.05746*2.05774*2.05803*2.05746
05/10/2010 18:50:00*2.05774*2.05797*2.05817*2.05774
05/10/2010 18:55:00*2.05797*2.05867*2.05867*2.05797
05/10/2010 19:00:00*2.05867*2.06048*2.06048*2.05867
05/10/2010 19:05:00*2.06048*2.06127*2.06137*2.06048
05/10/2010 19:10:00*2.06127*2.06127*2.06127*2.06127
05/10/2010 19:15:00*2.06127*2.05947*2.06127*2.05937
05/10/2010 19:20:00*2.05947*2.06044*2.06086*2.05947
05/10/2010 19:25:00*2.06044*2.06007*2.06044*2.05961
05/10/2010 19:30:00*2.06007*2.06012*2.06085*2.06007
05/10/2010 19:35:00*2.06012*2.05929*2.06012*2.05919
05/10/2010 19:40:00*2.05929*2.05946*2.05946*2.05846
05/10/2010 19:45:00*2.05946*2.05937*2.05954*2.05931
05/10/2010 19:50:00*2.05937*2.05935*2.05947*2.0593
05/10/2010 19:55:00*2.05935*2.06034*2.06051*2.05935
05/10/2010 20:00:00*2.06034*2.06009*2.06061*2.06005
05/10/2010 20:05:00*2.06009*2.06041*2.06168*2.06009
05/10/2010 20:10:00*2.06041*2.06007*2.06041*2.05887
05/10/2010 20:15:00*2.06007*2.06044*2.06044*2.05973
05/10/2010 20:20:00*2.06044*2.06059*2.06191*2.06044
05/10/2010 20:25:00*2.06059*2.06112*2.06112*2.06059
05/10/2010 20:30:00*2.06112*2.06069*2.06136*2.06069
05/10/2010 20:35:00*2.06069*2.05901*2.06069*2.0587
05/10/2010 20:40:00*2.05901*2.05897*2.05972*2.05897
05/10/2010 20:45:00*2.05897*2.05843*2.05897*2.05787
05/10/2010 20:50:00*2.05843*2.05837*2.05843*2.05762
05/10/2010 20:55:00*2.05837*2.05767*2.05837*2.05767
05/10/2010 21:00:00*2.05767*2.05727*2.05767*2.05649
05/10/2010 21:05:00*2.05727*2.05728*2.0574*2.0569
05/10/2010 21:10:00*2.05728*2.05944*2.05944*2.05728
05/10/2010 21:15:00*2.05944*2.05922*2.05968*2.05877
05/10/2010 21:20:00*2.05922*2.05865*2.05922*2.05865
05/10/2010 21:25:00*2.05865*2.05817*2.05878*2.05817
05/10/2010 21:30:00*2.05817*2.05928*2.05928*2.05776
05/10/2010 21:35:00*2.05928*2.05887*2.05938*2.05857
05/10/2010 21:40:00*2.05887*2.0598*2.0598*2.05887
05/10/2010 21:45:00*2.0598*2.05905*2.0598*2.05848
05/10/2010 21:50:00*2.05905*2.0586*2.05929*2.05846
05/10/2010 21:55:00*2.0586*2.05997*2.05997*2.05806
05/10/2010 22:00:00*2.05997*2.05815*2.05997*2.05815
05/10/2010 22:05:00*2.05815*2.05814*2.05937*2.058
05/10/2010 22:10:00*2.05814*2.06024*2.06024*2.05813
05/10/2010 22:15:00*2.06024*2.05977*2.06056*2.05948
05/10/2010 22:20:00*2.05977*2.05987*2.06031*2.05942
05/10/2010 22:25:00*2.05987*2.05977*2.06027*2.0591
05/10/2010 22:30:00*2.05977*2.05976*2.06005*2.05939
05/10/2010 22:35:00*2.05976*2.05857*2.05976*2.05857
05/10/2010 22:40:00*2.05857*2.05742*2.05857*2.05737
05/10/2010 22:45:00*2.05742*2.05691*2.05757*2.05679
05/10/2010 22:50:00*2.05691*2.05647*2.05691*2.05614
05/10/2010 22:55:00*2.05647*2.05742*2.05742*2.05572
05/10/2010 23:00:00*2.05742*2.0562*2.05744*2.05617
05/10/2010 23:05:00*2.0562*2.05532*2.0567*2.05532
05/10/2010 23:10:00*2.05532*2.0546*2.05532*2.05357
05/10/2010 23:15:00*2.0546*2.05326*2.0546*2.05326
05/10/2010 23:20:00*2.05326*2.05407*2.05407*2.05326
05/10/2010 23:25:00*2.05407*2.05402*2.05451*2.054
05/10/2010 23:30:00*2.05402*2.05437*2.05437*2.05402
05/10/2010 23:35:00*2.05437*2.054*2.05473*2.054
05/10/2010 23:40:00*2.054*2.05366*2.05438*2.05366
05/10/2010 23:45:00*2.05366*2.05517*2.05517*2.05366
05/10/2010 23:50:00*2.05517*2.05553*2.05553*2.05517
05/10/2010 23:55:00*2.05553*2.05517*2.05553*2.05517
05/11/2010 00:00:00*2.05517*2.0545*2.05517*2.05449
05/11/2010 00:05:00*2.0545*2.05524*2.05524*2.05435
05/11/2010 00:10:00*2.05524*2.05537*2.05537*2.05457
05/11/2010 00:15:00*2.05537*2.0551*2.05577*2.0551
05/11/2010 00:20:00*2.0551*2.05457*2.0551*2.05372
05/11/2010 00:25:00*2.05457*2.05537*2.05537*2.05457
05/11/2010 00:30:00*2.05537*2.05557*2.05637*2.05537
05/11/2010 00:35:00*2.05557*2.05684*2.05684*2.05557
05/11/2010 00:40:00*2.05684*2.05797*2.05807*2.05597
05/11/2010 00:45:00*2.05797*2.05951*2.05951*2.05797
05/11/2010 00:50:00*2.05951*2.05879*2.05977*2.05879
05/11/2010 00:55:00*2.05879*2.05978*2.06017*2.05879
05/11/2010 01:00:00*2.05978*2.06263*2.06263*2.05978
05/11/2010 01:05:00*2.06263*2.06287*2.06354*2.06257
05/11/2010 01:10:00*2.06287*2.06236*2.06287*2.06215
05/11/2010 01:15:00*2.06236*2.05975*2.06236*2.05975
05/11/2010 01:20:00*2.05975*2.0598*2.06033*2.05975
05/11/2010 01:25:00*2.0598*2.06046*2.06046*2.05902
05/11/2010 01:30:00*2.06046*2.06137*2.06179*2.06046
05/11/2010 01:35:00*2.06137*2.06167*2.06182*2.06113
05/11/2010 01:40:00*2.06167*2.06173*2.06236*2.06167
05/11/2010 01:45:00*2.06173*2.06107*2.06247*2.05995
05/11/2010 01:50:00*2.06107*2.06234*2.06234*2.06107
05/11/2010 01:55:00*2.06234*2.06148*2.06234*2.0612
05/11/2010 02:00:00*2.06148*2.06279*2.06279*2.06107
05/11/2010 02:05:00*2.06279*2.05957*2.06279*2.05957
05/11/2010 02:10:00*2.05957*2.05817*2.05957*2.05734
05/11/2010 02:15:00*2.05817*2.05693*2.05817*2.05616
05/11/2010 02:20:00*2.05693*2.05832*2.05832*2.05693
05/11/2010 02:25:00*2.05832*2.05887*2.05946*2.05832
05/11/2010 02:30:00*2.05887*2.05618*2.05887*2.05609
05/11/2010 02:35:00*2.05618*2.06068*2.06097*2.05618
05/11/2010 02:40:00*2.06068*2.06189*2.06198*2.06018
05/11/2010 02:45:00*2.06189*2.0608*2.06211*2.0608
05/11/2010 02:50:00*2.0608*2.06152*2.06281*2.0608
05/11/2010 02:55:00*2.06152*2.0608*2.06188*2.0608
05/11/2010 03:00:00*2.0608*2.05906*2.06151*2.05884
05/11/2010 03:05:00*2.05906*2.06159*2.06159*2.05906
05/11/2010 03:10:00*2.06159*2.06209*2.06209*2.06021
05/11/2010 03:15:00*2.06209*2.06232*2.06257*2.06209
05/11/2010 03:20:00*2.06232*2.06317*2.06411*2.06232
05/11/2010 03:25:00*2.06317*2.06088*2.06317*2.06088
05/11/2010 03:30:00*2.06088*2.05938*2.06145*2.05938
05/11/2010 03:35:00*2.05938*2.06003*2.06013*2.05825
05/11/2010 03:40:00*2.06003*2.06028*2.06042*2.05998
05/11/2010 03:45:00*2.06028*2.05918*2.06028*2.05877
05/11/2010 03:50:00*2.05918*2.0583*2.05997*2.0583
05/11/2010 03:55:00*2.0583*2.05779*2.05847*2.05758
05/11/2010 04:00:00*2.05779*2.05829*2.05925*2.05699
05/11/2010 04:05:00*2.05829*2.05874*2.05874*2.05767
05/11/2010 04:10:00*2.05874*2.05915*2.05915*2.05812
05/11/2010 04:15:00*2.05915*2.0587*2.06024*2.05854
05/11/2010 04:20:00*2.0587*2.06047*2.06076*2.0587
05/11/2010 04:25:00*2.06047*2.06017*2.0615*2.06004
05/11/2010 04:30:00*2.06017*2.0602*2.06064*2.06017
05/11/2010 04:35:00*2.0602*2.06147*2.06255*2.0602
05/11/2010 04:40:00*2.06147*2.0603*2.06147*2.06017
05/11/2010 04:45:00*2.0603*2.05915*2.06045*2.05915
05/11/2010 04:50:00*2.05915*2.05908*2.05915*2.05787
05/11/2010 04:55:00*2.05908*2.06117*2.06167*2.05908
05/11/2010 05:00:00*2.06117*2.06227*2.06247*2.05987
05/11/2010 05:05:00*2.06227*2.06157*2.06265*2.06157
05/11/2010 05:10:00*2.06157*2.06179*2.0632*2.06157
05/11/2010 05:15:00*2.06179*2.06279*2.06428*2.06179
05/11/2010 05:20:00*2.06279*2.06176*2.06279*2.06176
05/11/2010 05:25:00*2.06176*2.0587*2.06176*2.0587
05/11/2010 05:30:00*2.0587*2.05878*2.05956*2.0587
05/11/2010 05:35:00*2.05878*2.05786*2.05968*2.05763
05/11/2010 05:40:00*2.05786*2.05967*2.05967*2.05777
05/11/2010 05:45:00*2.05967*2.05989*2.06057*2.05967
05/11/2010 05:50:00*2.05989*2.05987*2.06027*2.05937
05/11/2010 05:55:00*2.05987*2.05787*2.05987*2.05691
05/11/2010 06:00:00*2.05787*2.05613*2.05787*2.05613
05/11/2010 06:05:00*2.05613*2.05657*2.05657*2.05548
05/11/2010 06:10:00*2.05657*2.05751*2.05751*2.05588
05/11/2010 06:15:00*2.05751*2.05829*2.05829*2.05698
05/11/2010 06:20:00*2.05829*2.05655*2.05829*2.05655
05/11/2010 06:25:00*2.05655*2.05595*2.05655*2.05513
05/11/2010 06:30:00*2.05595*2.05437*2.05604*2.05437
05/11/2010 06:35:00*2.05437*2.05327*2.05437*2.05285
05/11/2010 06:40:00*2.05327*2.05267*2.05485*2.05208
05/11/2010 06:45:00*2.05267*2.05405*2.05405*2.05257
05/11/2010 06:50:00*2.05405*2.05527*2.05527*2.05405
05/11/2010 06:55:00*2.05527*2.0564*2.0564*2.05527
05/11/2010 07:00:00*2.0564*2.05448*2.05683*2.05391
05/11/2010 07:05:00*2.05448*2.05478*2.05574*2.0543
05/11/2010 07:10:00*2.05478*2.05505*2.05547*2.05478
05/11/2010 07:15:00*2.05505*2.0525*2.05507*2.05243
05/11/2010 07:20:00*2.0525*2.05142*2.0525*2.0507
05/11/2010 07:25:00*2.05142*2.05268*2.05268*2.05142
05/11/2010 07:30:00*2.05268*2.05111*2.05268*2.05111
05/11/2010 07:35:00*2.05111*2.05699*2.05699*2.04977
05/11/2010 07:40:00*2.05699*2.05637*2.05855*2.05637
05/11/2010 07:45:00*2.05637*2.05667*2.05667*2.05504
05/11/2010 07:50:00*2.05667*2.05614*2.05667*2.05607
05/11/2010 07:55:00*2.05614*2.05857*2.05869*2.05614
05/11/2010 08:00:00*2.05857*2.05899*2.05899*2.05827
05/11/2010 08:05:00*2.05899*2.05787*2.05899*2.05763
05/11/2010 08:10:00*2.05787*2.05968*2.05968*2.05757
05/11/2010 08:15:00*2.05968*2.0609*2.0609*2.05968
05/11/2010 08:20:00*2.0609*2.06185*2.06191*2.0609
05/11/2010 08:25:00*2.06185*2.06144*2.06255*2.06143
05/11/2010 08:30:00*2.06144*2.06281*2.06377*2.06144
05/11/2010 08:35:00*2.06281*2.06251*2.06281*2.06181
05/11/2010 08:40:00*2.06251*2.06321*2.06321*2.06251
05/11/2010 08:45:00*2.06321*2.06638*2.06638*2.06321
05/11/2010 08:50:00*2.06638*2.06474*2.06696*2.06474
05/11/2010 08:55:00*2.06474*2.06397*2.06487*2.06397
05/11/2010 09:00:00*2.06397*2.06387*2.06427*2.06327
05/11/2010 09:05:00*2.06387*2.06357*2.06387*2.06312
05/11/2010 09:10:00*2.06357*2.06327*2.06417*2.06327
05/11/2010 09:15:00*2.06327*2.06377*2.06414*2.06277
05/11/2010 09:20:00*2.06377*2.06429*2.06429*2.06377
05/11/2010 09:25:00*2.06429*2.06647*2.06647*2.06429
05/11/2010 09:30:00*2.06647*2.06596*2.06647*2.06596
05/11/2010 09:35:00*2.06596*2.06297*2.06596*2.06252
05/11/2010 09:40:00*2.06297*2.06385*2.06385*2.06273
05/11/2010 09:45:00*2.06385*2.06372*2.06417*2.06358
05/11/2010 09:50:00*2.06372*2.0651*2.0654*2.06372
05/11/2010 09:55:00*2.0651*2.06706*2.06706*2.06399
05/11/2010 10:00:00*2.06706*2.06547*2.06747*2.06547
05/11/2010 10:05:00*2.06547*2.06389*2.06556*2.06389
05/11/2010 10:10:00*2.06389*2.05991*2.06389*2.05991
05/11/2010 10:15:00*2.05991*2.0603*2.0603*2.05991
05/11/2010 10:20:00*2.0603*2.06286*2.06287*2.0603
05/11/2010 10:25:00*2.06286*2.06181*2.06286*2.06181
05/11/2010 10:30:00*2.06181*2.06112*2.06181*2.06098
05/11/2010 10:35:00*2.06112*2.05907*2.06112*2.05878
05/11/2010 10:40:00*2.05907*2.05547*2.05907*2.05512
05/11/2010 10:45:00*2.05547*2.05787*2.05807*2.05547
05/11/2010 10:50:00*2.05787*2.05827*2.05827*2.05735
05/11/2010 10:55:00*2.05827*2.06073*2.06073*2.05827
05/11/2010 11:00:00*2.06073*2.07089*2.07089*2.06073
05/11/2010 11:05:00*2.07089*2.07077*2.07218*2.06891
05/11/2010 11:10:00*2.07077*2.07376*2.07376*2.07077
05/11/2010 11:15:00*2.07376*2.06946*2.07376*2.06877
05/11/2010 11:20:00*2.06946*2.07082*2.07128*2.06919
05/11/2010 11:25:00*2.07082*2.0721*2.07268*2.07082
05/11/2010 11:30:00*2.0721*2.07367*2.07451*2.0721
05/11/2010 11:35:00*2.07367*2.07609*2.07609*2.07367
05/11/2010 11:40:00*2.07609*2.0762*2.07637*2.07587
05/11/2010 11:45:00*2.0762*2.07569*2.07724*2.07569
05/11/2010 11:50:00*2.07569*2.07513*2.07677*2.07513
05/11/2010 11:55:00*2.07513*2.07347*2.07513*2.07277
05/11/2010 12:00:00*2.07347*2.07523*2.07523*2.07311
05/11/2010 12:05:00*2.07523*2.07644*2.07644*2.07427
05/11/2010 12:10:00*2.07644*2.07629*2.07659*2.07519
05/11/2010 12:15:00*2.07629*2.07782*2.07797*2.07601
05/11/2010 12:20:00*2.07782*2.0797*2.07977*2.07782
05/11/2010 12:25:00*2.0797*2.07907*2.0803*2.07907
05/11/2010 12:30:00*2.07907*2.07818*2.07907*2.07817
05/11/2010 12:35:00*2.07818*2.078*2.07907*2.07747
05/11/2010 12:40:00*2.078*2.07661*2.078*2.07661
05/11/2010 12:45:00*2.07661*2.07807*2.07847*2.07647
05/11/2010 12:50:00*2.07807*2.07667*2.07807*2.07667
05/11/2010 12:55:00*2.07667*2.07927*2.07927*2.07667
05/11/2010 13:00:00*2.07927*2.08027*2.08027*2.07907
05/11/2010 13:05:00*2.08027*2.08037*2.08057*2.07917
05/11/2010 13:10:00*2.08037*2.08117*2.08117*2.08037
05/11/2010 13:15:00*2.08117*2.0811*2.08117*2.0811
05/11/2010 13:20:00*2.0811*2.07967*2.08138*2.07967
05/11/2010 13:25:00*2.07967*2.07997*2.08007*2.07967
05/11/2010 13:30:00*2.07997*2.07907*2.07997*2.07907
05/11/2010 13:35:00*2.07907*2.07857*2.07943*2.07857
05/11/2010 13:40:00*2.07857*2.07867*2.07867*2.07817
05/11/2010 13:45:00*2.07867*2.07973*2.07973*2.07847
05/11/2010 13:50:00*2.07973*2.07957*2.07987*2.07957
05/11/2010 13:55:00*2.07957*2.08023*2.0804*2.07957
05/11/2010 14:00:00*2.08023*2.07887*2.08023*2.07864
05/11/2010 14:05:00*2.07887*2.07897*2.07897*2.07844
05/11/2010 14:10:00*2.07897*2.07916*2.07944*2.07805
05/11/2010 14:15:00*2.07916*2.08127*2.08127*2.07916
05/11/2010 14:20:00*2.08127*2.08187*2.08187*2.08127
05/11/2010 14:25:00*2.08187*2.08067*2.08187*2.08017
05/11/2010 14:30:00*2.08067*2.07961*2.08067*2.07961
05/11/2010 14:35:00*2.07961*2.08157*2.08227*2.07961
05/11/2010 14:40:00*2.08157*2.08047*2.08157*2.08047
05/11/2010 14:45:00*2.08047*2.08041*2.08047*2.08029
05/11/2010 14:50:00*2.08041*2.07847*2.08041*2.07847
05/11/2010 14:55:00*2.07847*2.07777*2.07903*2.07768
05/11/2010 15:00:00*2.07777*2.08017*2.08017*2.07777
05/11/2010 15:05:00*2.08017*2.07777*2.08017*2.07767
05/11/2010 15:10:00*2.07777*2.07664*2.07845*2.07664
05/11/2010 15:15:00*2.07664*2.07837*2.07937*2.07664
05/11/2010 15:20:00*2.07837*2.07737*2.07847*2.07727
05/11/2010 15:25:00*2.07737*2.07957*2.07957*2.07737
05/11/2010 15:30:00*2.07957*2.08057*2.08057*2.07937
05/11/2010 15:35:00*2.08057*2.08259*2.08272*2.08057
05/11/2010 15:40:00*2.08259*2.08268*2.08268*2.08237
05/11/2010 15:45:00*2.08268*2.08342*2.08377*2.08262
05/11/2010 15:50:00*2.08342*2.08361*2.0844*2.08342
05/11/2010 15:55:00*2.08361*2.08417*2.08434*2.08348
05/11/2010 16:00:00*2.08417*2.08451*2.08451*2.08412
05/11/2010 16:05:00*2.08451*2.08392*2.08451*2.08364
05/11/2010 16:10:00*2.08392*2.08495*2.08497*2.08392
05/11/2010 16:15:00*2.08495*2.08557*2.08577*2.08495
05/11/2010 16:20:00*2.08557*2.08397*2.08557*2.08397
05/11/2010 16:25:00*2.08397*2.08397*2.08397*2.08397
05/11/2010 16:30:00*2.08397*2.08611*2.08611*2.08397
05/11/2010 16:35:00*2.08611*2.08523*2.08627*2.08523
05/11/2010 16:40:00*2.08523*2.08393*2.08523*2.08393
05/11/2010 16:45:00*2.08393*2.08388*2.08393*2.0831
05/11/2010 16:50:00*2.08388*2.084*2.08421*2.08388
05/11/2010 16:55:00*2.084*2.08577*2.08586*2.08372
05/11/2010 17:00:00*2.08577*2.08732*2.08732*2.08577
