05/09/2010 17:05:00*2.06147*2.06147*2.06147*2.06147
05/09/2010 17:10:00*2.06147*2.06107*2.06147*2.05927
05/09/2010 17:15:00*2.06107*2.05997*2.06107*2.05997
05/09/2010 17:20:00*2.05997*2.05997*2.05997*2.05997
05/09/2010 17:25:00*2.05997*2.06027*2.06027*2.05997
05/09/2010 17:30:00*2.06027*2.06112*2.06293*2.06027
05/09/2010 17:35:00*2.06112*2.06152*2.06251*2.06032
05/09/2010 17:40:00*2.06152*2.06104*2.06152*2.06104
05/09/2010 17:45:00*2.06104*2.06205*2.06205*2.06104
05/09/2010 17:50:00*2.06205*2.05862*2.06205*2.05732
05/09/2010 17:55:00*2.05862*2.05783*2.05862*2.05636
05/09/2010 18:00:00*2.05783*2.05851*2.05851*2.05737
05/09/2010 18:05:00*2.05851*2.05416*2.05851*2.05416
05/09/2010 18:10:00*2.05416*2.05666*2.05667*2.05416
05/09/2010 18:15:00*2.05666*2.05903*2.0591*2.05666
05/09/2010 18:20:00*2.05903*2.05702*2.05903*2.05702
05/09/2010 18:25:00*2.05702*2.05869*2.05907*2.0555
05/09/2010 18:30:00*2.05869*2.05814*2.05968*2.05749
05/09/2010 18:35:00*2.05814*2.05874*2.05875*2.05722
05/09/2010 18:40:00*2.05874*2.06119*2.06119*2.05874
05/09/2010 18:45:00*2.06119*2.05926*2.06119*2.05895
05/09/2010 18:50:00*2.05926*2.05933*2.06041*2.05926
05/09/2010 18:55:00*2.05933*2.0587*2.05984*2.0587
05/09/2010 19:00:00*2.0587*2.06027*2.06027*2.05764
05/09/2010 19:05:00*2.06027*2.05883*2.06027*2.05862
05/09/2010 19:10:00*2.05883*2.06087*2.06122*2.05883
05/09/2010 19:15:00*2.06087*2.06283*2.06298*2.06087
05/09/2010 19:20:00*2.06283*2.06227*2.06312*2.06227
05/09/2010 19:25:00*2.06227*2.06259*2.06362*2.06227
05/09/2010 19:30:00*2.06259*2.06344*2.06344*2.06241
05/09/2010 19:35:00*2.06344*2.06657*2.06718*2.06344
05/09/2010 19:40:00*2.06657*2.06671*2.06892*2.06625
05/09/2010 19:45:00*2.06671*2.06645*2.06905*2.06645
05/09/2010 19:50:00*2.06645*2.06562*2.06645*2.06348
05/09/2010 19:55:00*2.06562*2.06647*2.06657*2.06537
05/09/2010 20:00:00*2.06647*2.06574*2.0672*2.06574
05/09/2010 20:05:00*2.06574*2.06558*2.06574*2.06517
05/09/2010 20:10:00*2.06558*2.06637*2.06657*2.06347
05/09/2010 20:15:00*2.06637*2.06921*2.06921*2.06637
05/09/2010 20:20:00*2.06921*2.06936*2.06936*2.06782
05/09/2010 20:25:00*2.06936*2.06862*2.06955*2.06766
05/09/2010 20:30:00*2.06862*2.06893*2.06964*2.06862
05/09/2010 20:35:00*2.06893*2.06977*2.06977*2.06887
05/09/2010 20:40:00*2.06977*2.06961*2.07069*2.06332
05/09/2010 20:45:00*2.06961*2.06972*2.06972*2.0685
05/09/2010 20:50:00*2.06972*2.06805*2.06972*2.06805
05/09/2010 20:55:00*2.06805*2.06955*2.06955*2.06515
05/09/2010 21:00:00*2.06955*2.06766*2.06955*2.06766
05/09/2010 21:05:00*2.06766*2.06557*2.06766*2.06257
05/09/2010 21:10:00*2.06557*2.06364*2.0665*2.06364
05/09/2010 21:15:00*2.06364*2.06227*2.06374*2.06207
05/09/2010 21:20:00*2.06227*2.06147*2.06227*2.05899
05/09/2010 21:25:00*2.06147*2.06313*2.06327*2.06008
05/09/2010 21:30:00*2.06313*2.05847*2.06318*2.05847
05/09/2010 21:35:00*2.05847*2.05915*2.05915*2.05847
05/09/2010 21:40:00*2.05915*2.06297*2.06297*2.05915
05/09/2010 21:45:00*2.06297*2.06473*2.06503*2.06297
05/09/2010 21:50:00*2.06473*2.06197*2.06473*2.06051
05/09/2010 21:55:00*2.06197*2.05675*2.06197*2.05577
05/09/2010 22:00:00*2.05675*2.05657*2.05767*2.05619
05/09/2010 22:05:00*2.05657*2.05512*2.05657*2.05455
05/09/2010 22:10:00*2.05512*2.05339*2.05512*2.05277
05/09/2010 22:15:00*2.05339*2.0534*2.05567*2.05326
05/09/2010 22:20:00*2.0534*2.0544*2.05453*2.05337
05/09/2010 22:25:00*2.0544*2.05627*2.05637*2.0544
05/09/2010 22:30:00*2.05627*2.05387*2.05637*2.05323
05/09/2010 22:35:00*2.05387*2.05297*2.05387*2.05297
05/09/2010 22:40:00*2.05297*2.05477*2.05477*2.05297
05/09/2010 22:45:00*2.05477*2.05487*2.05597*2.05477
05/09/2010 22:50:00*2.05487*2.05607*2.05648*2.05487
05/09/2010 22:55:00*2.05607*2.05717*2.05737*2.05607
05/09/2010 23:00:00*2.05717*2.05877*2.05877*2.05663
05/09/2010 23:05:00*2.05877*2.05731*2.05917*2.05683
05/09/2010 23:10:00*2.05731*2.05817*2.05857*2.05731
05/09/2010 23:15:00*2.05817*2.05741*2.05817*2.05515
05/09/2010 23:20:00*2.05741*2.05677*2.05741*2.05527
05/09/2010 23:25:00*2.05677*2.05777*2.05777*2.05677
05/09/2010 23:30:00*2.05777*2.05619*2.05777*2.0541
05/09/2010 23:35:00*2.05619*2.05721*2.05729*2.05619
05/09/2010 23:40:00*2.05721*2.05805*2.05822*2.05721
05/09/2010 23:45:00*2.05805*2.0572*2.05867*2.0572
05/09/2010 23:50:00*2.0572*2.05487*2.0572*2.05486
05/09/2010 23:55:00*2.05487*2.05507*2.05517*2.05487
05/10/2010 00:00:00*2.05507*2.0547*2.05537*2.0547
05/10/2010 00:05:00*2.0547*2.05554*2.05637*2.0547
05/10/2010 00:10:00*2.05554*2.05627*2.05691*2.05554
05/10/2010 00:15:00*2.05627*2.05692*2.05705*2.05621
05/10/2010 00:20:00*2.05692*2.0585*2.05857*2.05692
05/10/2010 00:25:00*2.0585*2.05823*2.05908*2.05823
05/10/2010 00:30:00*2.05823*2.0589*2.05907*2.05786
05/10/2010 00:35:00*2.0589*2.06017*2.06047*2.05886
05/10/2010 00:40:00*2.06017*2.06177*2.06257*2.06017
05/10/2010 00:45:00*2.06177*2.06419*2.06501*2.06177
05/10/2010 00:50:00*2.06419*2.06327*2.06419*2.06327
05/10/2010 00:55:00*2.06327*2.06331*2.06377*2.06327
05/10/2010 01:00:00*2.06331*2.06095*2.06337*2.06095
05/10/2010 01:05:00*2.06095*2.0606*2.06117*2.06037
05/10/2010 01:10:00*2.0606*2.06067*2.06102*2.06051
05/10/2010 01:15:00*2.06067*2.05997*2.06067*2.05954
05/10/2010 01:20:00*2.05997*2.06*2.06*2.05947
05/10/2010 01:25:00*2.06*2.06187*2.06247*2.05987
05/10/2010 01:30:00*2.06187*2.06128*2.06207*2.06032
05/10/2010 01:35:00*2.06128*2.06022*2.06128*2.05983
05/10/2010 01:40:00*2.06022*2.06002*2.06067*2.06
05/10/2010 01:45:00*2.06002*2.05967*2.06002*2.05937
05/10/2010 01:50:00*2.05967*2.05957*2.05967*2.05917
05/10/2010 01:55:00*2.05957*2.05847*2.05957*2.05847
05/10/2010 02:00:00*2.05847*2.05602*2.05847*2.05557
05/10/2010 02:05:00*2.05602*2.05827*2.05847*2.05495
05/10/2010 02:10:00*2.05827*2.05687*2.05827*2.05687
05/10/2010 02:15:00*2.05687*2.05772*2.05772*2.05592
05/10/2010 02:20:00*2.05772*2.05687*2.05772*2.05591
05/10/2010 02:25:00*2.05687*2.05647*2.05687*2.05553
05/10/2010 02:30:00*2.05647*2.05627*2.05677*2.05597
05/10/2010 02:35:00*2.05627*2.05607*2.05657*2.05538
05/10/2010 02:40:00*2.05607*2.05077*2.05607*2.05077
05/10/2010 02:45:00*2.05077*2.04843*2.05077*2.04786
05/10/2010 02:50:00*2.04843*2.04953*2.04953*2.04843
05/10/2010 02:55:00*2.04953*2.05143*2.05187*2.04953
05/10/2010 03:00:00*2.05143*2.05067*2.05247*2.05067
05/10/2010 03:05:00*2.05067*2.04825*2.05164*2.04825
05/10/2010 03:10:00*2.04825*2.04946*2.04946*2.04802
05/10/2010 03:15:00*2.04946*2.04807*2.04982*2.04662
05/10/2010 03:20:00*2.04807*2.04717*2.04955*2.04717
05/10/2010 03:25:00*2.04717*2.04573*2.04717*2.04573
05/10/2010 03:30:00*2.04573*2.04351*2.04573*2.04227
05/10/2010 03:35:00*2.04351*2.04503*2.04503*2.0435
05/10/2010 03:40:00*2.04503*2.04246*2.04503*2.04245
05/10/2010 03:45:00*2.04246*2.04003*2.04246*2.03825
05/10/2010 03:50:00*2.04003*2.04546*2.04546*2.04003
05/10/2010 03:55:00*2.04546*2.0447*2.04546*2.04415
05/10/2010 04:00:00*2.0447*2.04513*2.04538*2.0447
05/10/2010 04:05:00*2.04513*2.04557*2.04557*2.04458
05/10/2010 04:10:00*2.04557*2.04567*2.04707*2.04553
05/10/2010 04:15:00*2.04567*2.04867*2.04867*2.04525
05/10/2010 04:20:00*2.04867*2.05043*2.05049*2.04867
05/10/2010 04:25:00*2.05043*2.0524*2.05307*2.05043
05/10/2010 04:30:00*2.0524*2.05187*2.05274*2.05177
05/10/2010 04:35:00*2.05187*2.05257*2.05345*2.05137
05/10/2010 04:40:00*2.05257*2.05527*2.05527*2.05177
05/10/2010 04:45:00*2.05527*2.05626*2.05626*2.05441
05/10/2010 04:50:00*2.05626*2.0553*2.05741*2.0553
05/10/2010 04:55:00*2.0553*2.05537*2.05537*2.05455
05/10/2010 05:00:00*2.05537*2.05498*2.05567*2.05442
05/10/2010 05:05:00*2.05498*2.05765*2.05768*2.05498
05/10/2010 05:10:00*2.05765*2.05622*2.05765*2.05622
05/10/2010 05:15:00*2.05622*2.05713*2.05757*2.0562
05/10/2010 05:20:00*2.05713*2.05956*2.06046*2.05713
05/10/2010 05:25:00*2.05956*2.0592*2.06023*2.05899
05/10/2010 05:30:00*2.0592*2.05865*2.0592*2.05829
05/10/2010 05:35:00*2.05865*2.05627*2.05925*2.05623
05/10/2010 05:40:00*2.05627*2.05711*2.05765*2.05627
05/10/2010 05:45:00*2.05711*2.05827*2.05837*2.05711
05/10/2010 05:50:00*2.05827*2.06196*2.06234*2.05827
05/10/2010 05:55:00*2.06196*2.06278*2.06278*2.06138
05/10/2010 06:00:00*2.06278*2.06304*2.06304*2.06217
05/10/2010 06:05:00*2.06304*2.06544*2.06544*2.06295
05/10/2010 06:10:00*2.06544*2.06447*2.06544*2.06438
05/10/2010 06:15:00*2.06447*2.06546*2.06546*2.06334
05/10/2010 06:20:00*2.06546*2.06658*2.06672*2.06546
05/10/2010 06:25:00*2.06658*2.06434*2.06658*2.06399
05/10/2010 06:30:00*2.06434*2.06473*2.06496*2.06434
05/10/2010 06:35:00*2.06473*2.06507*2.06507*2.06367
05/10/2010 06:40:00*2.06507*2.06487*2.06534*2.06396
05/10/2010 06:45:00*2.06487*2.06599*2.06687*2.06487
05/10/2010 06:50:00*2.06599*2.06884*2.06884*2.06582
05/10/2010 06:55:00*2.06884*2.06686*2.06884*2.06686
05/10/2010 07:00:00*2.06686*2.06718*2.06718*2.06686
05/10/2010 07:05:00*2.06718*2.06954*2.06996*2.06718
05/10/2010 07:10:00*2.06954*2.06773*2.07024*2.06773
05/10/2010 07:15:00*2.06773*2.06736*2.06773*2.06633
05/10/2010 07:20:00*2.06736*2.06506*2.06736*2.06506
05/10/2010 07:25:00*2.06506*2.06427*2.06506*2.06427
05/10/2010 07:30:00*2.06427*2.06467*2.06687*2.06427
05/10/2010 07:35:00*2.06467*2.06409*2.06507*2.06409
05/10/2010 07:40:00*2.06409*2.06537*2.06537*2.06409
05/10/2010 07:45:00*2.06537*2.06427*2.06587*2.06404
05/10/2010 07:50:00*2.06427*2.0627*2.06537*2.0627
05/10/2010 07:55:00*2.0627*2.06287*2.0633*2.06247
05/10/2010 08:00:00*2.06287*2.06512*2.06512*2.06267
05/10/2010 08:05:00*2.06512*2.06497*2.06587*2.06497
05/10/2010 08:10:00*2.06497*2.06517*2.06568*2.06497
05/10/2010 08:15:00*2.06517*2.06557*2.06557*2.06487
05/10/2010 08:20:00*2.06557*2.06417*2.06557*2.06417
05/10/2010 08:25:00*2.06417*2.06507*2.06537*2.06417
05/10/2010 08:30:00*2.06507*2.06337*2.06507*2.06218
05/10/2010 08:35:00*2.06337*2.06627*2.06627*2.06337
05/10/2010 08:40:00*2.06627*2.06742*2.06742*2.06627
05/10/2010 08:45:00*2.06742*2.06577*2.06742*2.06487
05/10/2010 08:50:00*2.06577*2.06697*2.06707*2.06577
05/10/2010 08:55:00*2.06697*2.06724*2.06755*2.06697
05/10/2010 09:00:00*2.06724*2.07317*2.07337*2.06724
05/10/2010 09:05:00*2.07317*2.07608*2.07608*2.07317
05/10/2010 09:10:00*2.07608*2.07497*2.07608*2.07497
05/10/2010 09:15:00*2.07497*2.07363*2.07497*2.07279
05/10/2010 09:20:00*2.07363*2.07172*2.07393*2.07172
05/10/2010 09:25:00*2.07172*2.07104*2.07172*2.07057
05/10/2010 09:30:00*2.07104*2.06987*2.07104*2.06921
05/10/2010 09:35:00*2.06987*2.06738*2.06987*2.06703
05/10/2010 09:40:00*2.06738*2.06695*2.06782*2.06681
05/10/2010 09:45:00*2.06695*2.06668*2.0675*2.06668
05/10/2010 09:50:00*2.06668*2.06599*2.06668*2.06599
05/10/2010 09:55:00*2.06599*2.06507*2.06599*2.06377
05/10/2010 10:00:00*2.06507*2.06423*2.06507*2.06423
05/10/2010 10:05:00*2.06423*2.06537*2.06665*2.06423
05/10/2010 10:10:00*2.06537*2.06159*2.06537*2.06159
05/10/2010 10:15:00*2.06159*2.06447*2.06489*2.06159
05/10/2010 10:20:00*2.06447*2.06592*2.06592*2.06447
05/10/2010 10:25:00*2.06592*2.06368*2.06592*2.06325
05/10/2010 10:30:00*2.06368*2.06708*2.06708*2.06368
05/10/2010 10:35:00*2.06708*2.06587*2.06708*2.06587
05/10/2010 10:40:00*2.06587*2.06539*2.06587*2.06522
05/10/2010 10:45:00*2.06539*2.06533*2.06567*2.06533
05/10/2010 10:50:00*2.06533*2.06777*2.06777*2.06493
05/10/2010 10:55:00*2.06777*2.07257*2.07384*2.06777
05/10/2010 11:00:00*2.07257*2.07283*2.0734*2.07153
05/10/2010 11:05:00*2.07283*2.07669*2.0773*2.07283
05/10/2010 11:10:00*2.07669*2.07461*2.07669*2.0735
05/10/2010 11:15:00*2.07461*2.07662*2.07662*2.07457
05/10/2010 11:20:00*2.07662*2.07607*2.07662*2.07547
05/10/2010 11:25:00*2.07607*2.07827*2.07827*2.07607
05/10/2010 11:30:00*2.07827*2.07627*2.07827*2.07587
05/10/2010 11:35:00*2.07627*2.07462*2.07627*2.07457
05/10/2010 11:40:00*2.07462*2.07497*2.07497*2.07267
05/10/2010 11:45:00*2.07497*2.07458*2.07657*2.07458
05/10/2010 11:50:00*2.07458*2.07223*2.07458*2.07199
05/10/2010 11:55:00*2.07223*2.07443*2.07443*2.07223
05/10/2010 12:00:00*2.07443*2.07575*2.07575*2.07426
05/10/2010 12:05:00*2.07575*2.06647*2.07575*2.06517
05/10/2010 12:10:00*2.06647*2.05906*2.06647*2.05906
05/10/2010 12:15:00*2.05906*2.05957*2.05957*2.05847
05/10/2010 12:20:00*2.05957*2.06121*2.06203*2.05957
05/10/2010 12:25:00*2.06121*2.06097*2.06127*2.05987
05/10/2010 12:30:00*2.06097*2.05907*2.06097*2.05897
05/10/2010 12:35:00*2.05907*2.05847*2.05945*2.05847
05/10/2010 12:40:00*2.05847*2.05706*2.05847*2.05637
05/10/2010 12:45:00*2.05706*2.05847*2.05847*2.05706
05/10/2010 12:50:00*2.05847*2.05837*2.05987*2.05837
05/10/2010 12:55:00*2.05837*2.05817*2.05837*2.05757
05/10/2010 13:00:00*2.05817*2.05897*2.05967*2.05747
05/10/2010 13:05:00*2.05897*2.05967*2.05967*2.05897
05/10/2010 13:10:00*2.05967*2.05827*2.05967*2.05797
05/10/2010 13:15:00*2.05827*2.06027*2.06027*2.05827
05/10/2010 13:20:00*2.06027*2.06376*2.06376*2.06027
05/10/2010 13:25:00*2.06376*2.06571*2.06577*2.06376
05/10/2010 13:30:00*2.06571*2.06427*2.06586*2.06427
05/10/2010 13:35:00*2.06427*2.06358*2.06491*2.06358
05/10/2010 13:40:00*2.06358*2.06231*2.06358*2.06231
05/10/2010 13:45:00*2.06231*2.06375*2.06391*2.06231
05/10/2010 13:50:00*2.06375*2.06247*2.06428*2.06247
05/10/2010 13:55:00*2.06247*2.06106*2.06247*2.06106
05/10/2010 14:00:00*2.06106*2.06167*2.06167*2.05959
05/10/2010 14:05:00*2.06167*2.06142*2.06309*2.06141
05/10/2010 14:10:00*2.06142*2.06391*2.06391*2.06142
05/10/2010 14:15:00*2.06391*2.06427*2.06442*2.06377
05/10/2010 14:20:00*2.06427*2.0633*2.06454*2.06167
05/10/2010 14:25:00*2.0633*2.06325*2.06435*2.06312
05/10/2010 14:30:00*2.06325*2.06277*2.06417*2.06247
05/10/2010 14:35:00*2.06277*2.06257*2.06307*2.0622
05/10/2010 14:40:00*2.06257*2.06297*2.06312*2.06216
05/10/2010 14:45:00*2.06297*2.06137*2.06297*2.06137
05/10/2010 14:50:00*2.06137*2.06019*2.06137*2.06017
05/10/2010 14:55:00*2.06019*2.0604*2.0604*2.0595
05/10/2010 15:00:00*2.0604*2.06083*2.06083*2.0604
05/10/2010 15:05:00*2.06083*2.06067*2.06104*2.06007
05/10/2010 15:10:00*2.06067*2.06197*2.06197*2.06067
05/10/2010 15:15:00*2.06197*2.06217*2.06277*2.06107
05/10/2010 15:20:00*2.06217*2.06237*2.06237*2.06157
05/10/2010 15:25:00*2.06237*2.06207*2.06237*2.06175
05/10/2010 15:30:00*2.06207*2.06067*2.06238*2.06067
05/10/2010 15:35:00*2.06067*2.05977*2.06107*2.05977
05/10/2010 15:40:00*2.05977*2.06007*2.06027*2.0588
05/10/2010 15:45:00*2.06007*2.05915*2.06029*2.05915
05/10/2010 15:50:00*2.05915*2.05957*2.05995*2.05915
05/10/2010 15:55:00*2.05957*2.05803*2.06017*2.05773
05/10/2010 16:00:00*2.05803*2.05619*2.05817*2.05619
05/10/2010 16:05:00*2.05619*2.05584*2.05663*2.05524
05/10/2010 16:10:00*2.05584*2.05685*2.05685*2.05554
05/10/2010 16:15:00*2.05685*2.05531*2.05685*2.05501
05/10/2010 16:20:00*2.05531*2.05557*2.05557*2.05531
05/10/2010 16:25:00*2.05557*2.05453*2.05557*2.05453
05/10/2010 16:30:00*2.05453*2.05507*2.05522*2.05453
05/10/2010 16:35:00*2.05507*2.05657*2.05657*2.05507
05/10/2010 16:40:00*2.05657*2.0562*2.05657*2.0562
05/10/2010 16:45:00*2.0562*2.05567*2.0562*2.05533
05/10/2010 16:50:00*2.05567*2.05592*2.05592*2.05567
05/10/2010 16:55:00*2.05592*2.05495*2.05662*2.05495
05/10/2010 17:00:00*2.05495*2.05335*2.05495*2.05335
