05/06/2010 17:05:00*2.08327*2.08327*2.08327*2.08327
05/06/2010 17:10:00*2.08327*2.08723*2.08723*2.08327
05/06/2010 17:15:00*2.08723*2.0801*2.08723*2.0801
05/06/2010 17:20:00*2.0801*2.06862*2.0801*2.06862
05/06/2010 17:25:00*2.06862*2.06851*2.07072*2.06457
05/06/2010 17:30:00*2.06851*2.07091*2.07091*2.06851
05/06/2010 17:35:00*2.07091*2.07127*2.07127*2.06963
05/06/2010 17:40:00*2.07127*2.07155*2.07155*2.07114
05/06/2010 17:45:00*2.07155*2.07139*2.07155*2.06986
05/06/2010 17:50:00*2.07139*2.07125*2.07139*2.07065
05/06/2010 17:55:00*2.07125*2.07056*2.07302*2.07047
05/06/2010 18:00:00*2.07056*2.07003*2.07056*2.07003
05/06/2010 18:05:00*2.07003*2.07383*2.07467*2.07003
05/06/2010 18:10:00*2.07383*2.07772*2.07858*2.07383
05/06/2010 18:15:00*2.07772*2.0791*2.0791*2.07687
05/06/2010 18:20:00*2.0791*2.08087*2.08092*2.0791
05/06/2010 18:25:00*2.08087*2.08139*2.08149*2.08063
05/06/2010 18:30:00*2.08139*2.0833*2.0833*2.08099
05/06/2010 18:35:00*2.0833*2.08656*2.0873*2.08152
05/06/2010 18:40:00*2.08656*2.08515*2.08703*2.08515
05/06/2010 18:45:00*2.08515*2.08512*2.08667*2.08512
05/06/2010 18:50:00*2.08512*2.08287*2.08517*2.08287
05/06/2010 18:55:00*2.08287*2.08297*2.08297*2.08164
05/06/2010 19:00:00*2.08297*2.08325*2.08397*2.08207
05/06/2010 19:05:00*2.08325*2.08417*2.08417*2.08325
05/06/2010 19:10:00*2.08417*2.08777*2.08777*2.08417
05/06/2010 19:15:00*2.08777*2.08387*2.08777*2.08387
05/06/2010 19:20:00*2.08387*2.08517*2.08517*2.08387
05/06/2010 19:25:00*2.08517*2.08687*2.08687*2.08423
05/06/2010 19:30:00*2.08687*2.08748*2.08817*2.08687
05/06/2010 19:35:00*2.08748*2.08905*2.08905*2.0873
05/06/2010 19:40:00*2.08905*2.08654*2.08905*2.0864
05/06/2010 19:45:00*2.08654*2.08724*2.08867*2.0853
05/06/2010 19:50:00*2.08724*2.08722*2.08809*2.08657
05/06/2010 19:55:00*2.08722*2.08572*2.08722*2.08528
05/06/2010 20:00:00*2.08572*2.08547*2.08668*2.08543
05/06/2010 20:05:00*2.08547*2.08735*2.08864*2.08547
05/06/2010 20:10:00*2.08735*2.0895*2.09027*2.08735
05/06/2010 20:15:00*2.0895*2.09047*2.09213*2.08857
05/06/2010 20:20:00*2.09047*2.09465*2.09465*2.09047
05/06/2010 20:25:00*2.09465*2.09527*2.09527*2.09315
05/06/2010 20:30:00*2.09527*2.09873*2.09873*2.09527
05/06/2010 20:35:00*2.09873*2.0956*2.09902*2.0956
05/06/2010 20:40:00*2.0956*2.09475*2.09598*2.09475
05/06/2010 20:45:00*2.09475*2.09155*2.09475*2.09155
05/06/2010 20:50:00*2.09155*2.09086*2.09155*2.08953
05/06/2010 20:55:00*2.09086*2.09272*2.09272*2.08946
05/06/2010 21:00:00*2.09272*2.09313*2.09313*2.09272
05/06/2010 21:05:00*2.09313*2.09076*2.09313*2.09076
05/06/2010 21:10:00*2.09076*2.08805*2.09076*2.08805
05/06/2010 21:15:00*2.08805*2.08923*2.09017*2.08805
05/06/2010 21:20:00*2.08923*2.08857*2.08923*2.08857
05/06/2010 21:25:00*2.08857*2.09186*2.09186*2.08782
05/06/2010 21:30:00*2.09186*2.09311*2.09332*2.09186
05/06/2010 21:35:00*2.09311*2.09197*2.09311*2.09132
05/06/2010 21:40:00*2.09197*2.09227*2.09271*2.09192
05/06/2010 21:45:00*2.09227*2.09077*2.09252*2.09077
05/06/2010 21:50:00*2.09077*2.08756*2.09077*2.08727
05/06/2010 21:55:00*2.08756*2.08906*2.08906*2.08688
05/06/2010 22:00:00*2.08906*2.08731*2.08906*2.08607
05/06/2010 22:05:00*2.08731*2.08982*2.08982*2.08731
05/06/2010 22:10:00*2.08982*2.09032*2.09063*2.08844
05/06/2010 22:15:00*2.09032*2.08804*2.09127*2.08804
05/06/2010 22:20:00*2.08804*2.08721*2.08804*2.08609
05/06/2010 22:25:00*2.08721*2.08617*2.0899*2.08617
05/06/2010 22:30:00*2.08617*2.08651*2.08806*2.08617
05/06/2010 22:35:00*2.08651*2.08707*2.08707*2.08585
05/06/2010 22:40:00*2.08707*2.0879*2.08842*2.08707
05/06/2010 22:45:00*2.0879*2.08605*2.0879*2.08507
05/06/2010 22:50:00*2.08605*2.08617*2.08617*2.08527
05/06/2010 22:55:00*2.08617*2.08446*2.08617*2.08397
05/06/2010 23:00:00*2.08446*2.08386*2.08446*2.08227
05/06/2010 23:05:00*2.08386*2.08382*2.08386*2.08382
05/06/2010 23:10:00*2.08382*2.0834*2.08382*2.08207
05/06/2010 23:15:00*2.0834*2.08148*2.0834*2.08137
05/06/2010 23:20:00*2.08148*2.08022*2.08148*2.08022
05/06/2010 23:25:00*2.08022*2.07987*2.08022*2.07987
05/06/2010 23:30:00*2.07987*2.07767*2.07987*2.07767
05/06/2010 23:35:00*2.07767*2.08014*2.08014*2.07767
05/06/2010 23:40:00*2.08014*2.08257*2.08257*2.08014
05/06/2010 23:45:00*2.08257*2.08297*2.08297*2.08108
05/06/2010 23:50:00*2.08297*2.0833*2.08489*2.08297
05/06/2010 23:55:00*2.0833*2.08241*2.0833*2.08241
05/07/2010 00:00:00*2.08241*2.08725*2.08725*2.08241
05/07/2010 00:05:00*2.08725*2.08867*2.08867*2.08725
05/07/2010 00:10:00*2.08867*2.08655*2.08881*2.086
05/07/2010 00:15:00*2.08655*2.08825*2.08825*2.08586
05/07/2010 00:20:00*2.08825*2.08748*2.08825*2.08747
05/07/2010 00:25:00*2.08748*2.08609*2.08748*2.08609
05/07/2010 00:30:00*2.08609*2.08422*2.08711*2.084
05/07/2010 00:35:00*2.08422*2.08464*2.08526*2.08422
05/07/2010 00:40:00*2.08464*2.0837*2.08511*2.0837
05/07/2010 00:45:00*2.0837*2.08244*2.0837*2.08244
05/07/2010 00:50:00*2.08244*2.07912*2.08244*2.07727
05/07/2010 00:55:00*2.07912*2.07727*2.07912*2.07727
05/07/2010 01:00:00*2.07727*2.07207*2.07727*2.07038
05/07/2010 01:05:00*2.07207*2.07037*2.07339*2.07037
05/07/2010 01:10:00*2.07037*2.07117*2.07128*2.07037
05/07/2010 01:15:00*2.07117*2.07381*2.07445*2.07117
05/07/2010 01:20:00*2.07381*2.07307*2.07381*2.07232
05/07/2010 01:25:00*2.07307*2.06556*2.07307*2.06556
05/07/2010 01:30:00*2.06556*2.06358*2.06762*2.06358
05/07/2010 01:35:00*2.06358*2.06363*2.06374*2.06175
05/07/2010 01:40:00*2.06363*2.06437*2.06437*2.06162
05/07/2010 01:45:00*2.06437*2.06239*2.06535*2.06239
05/07/2010 01:50:00*2.06239*2.06611*2.06611*2.06239
05/07/2010 01:55:00*2.06611*2.06745*2.06745*2.0661
05/07/2010 02:00:00*2.06745*2.06645*2.06828*2.06612
05/07/2010 02:05:00*2.06645*2.07423*2.07423*2.06645
05/07/2010 02:10:00*2.07423*2.0708*2.07423*2.07063
05/07/2010 02:15:00*2.0708*2.06945*2.0708*2.069
05/07/2010 02:20:00*2.06945*2.06994*2.07014*2.06945
05/07/2010 02:25:00*2.06994*2.07746*2.07746*2.06994
05/07/2010 02:30:00*2.07746*2.07958*2.07958*2.07746
05/07/2010 02:35:00*2.07958*2.08075*2.08075*2.07893
05/07/2010 02:40:00*2.08075*2.07524*2.08096*2.07277
05/07/2010 02:45:00*2.07524*2.08018*2.08106*2.07524
05/07/2010 02:50:00*2.08018*2.07966*2.08018*2.07894
05/07/2010 02:55:00*2.07966*2.07957*2.07966*2.07677
05/07/2010 03:00:00*2.07957*2.08151*2.08151*2.07956
05/07/2010 03:05:00*2.08151*2.07773*2.08201*2.07755
05/07/2010 03:10:00*2.07773*2.07916*2.07916*2.07718
05/07/2010 03:15:00*2.07916*2.07841*2.0795*2.0782
05/07/2010 03:20:00*2.07841*2.07611*2.07922*2.07611
05/07/2010 03:25:00*2.07611*2.07168*2.07611*2.07139
05/07/2010 03:30:00*2.07168*2.0765*2.0765*2.07168
05/07/2010 03:35:00*2.0765*2.07599*2.07775*2.07599
05/07/2010 03:40:00*2.07599*2.07546*2.07599*2.07546
05/07/2010 03:45:00*2.07546*2.07602*2.0771*2.07546
05/07/2010 03:50:00*2.07602*2.07634*2.07634*2.07365
05/07/2010 03:55:00*2.07634*2.07473*2.07634*2.07473
05/07/2010 04:00:00*2.07473*2.07669*2.07669*2.07409
05/07/2010 04:05:00*2.07669*2.0735*2.07669*2.0735
05/07/2010 04:10:00*2.0735*2.06838*2.0735*2.06838
05/07/2010 04:15:00*2.06838*2.06847*2.06873*2.06825
05/07/2010 04:20:00*2.06847*2.06771*2.06891*2.06722
05/07/2010 04:25:00*2.06771*2.06734*2.06848*2.06734
05/07/2010 04:30:00*2.06734*2.06478*2.06734*2.0647
05/07/2010 04:35:00*2.06478*2.06237*2.06478*2.06229
05/07/2010 04:40:00*2.06237*2.06282*2.06398*2.06178
05/07/2010 04:45:00*2.06282*2.06508*2.06508*2.06282
05/07/2010 04:50:00*2.06508*2.06398*2.06508*2.06398
05/07/2010 04:55:00*2.06398*2.06493*2.06523*2.06398
05/07/2010 05:00:00*2.06493*2.06221*2.06493*2.06189
05/07/2010 05:05:00*2.06221*2.06441*2.06441*2.06221
05/07/2010 05:10:00*2.06441*2.05815*2.06441*2.05815
05/07/2010 05:15:00*2.05815*2.05771*2.05866*2.05754
05/07/2010 05:20:00*2.05771*2.05091*2.05862*2.05091
05/07/2010 05:25:00*2.05091*2.04714*2.05091*2.04714
05/07/2010 05:30:00*2.04714*2.0422*2.04817*2.0422
05/07/2010 05:35:00*2.0422*2.04239*2.04239*2.03814
05/07/2010 05:40:00*2.04239*2.0458*2.04626*2.04239
05/07/2010 05:45:00*2.0458*2.05021*2.05497*2.0458
05/07/2010 05:50:00*2.05021*2.05172*2.05185*2.0495
05/07/2010 05:55:00*2.05172*2.04798*2.05172*2.04798
05/07/2010 06:00:00*2.04798*2.04893*2.0495*2.04798
05/07/2010 06:05:00*2.04893*2.0491*2.04965*2.04652
05/07/2010 06:10:00*2.0491*2.05213*2.05218*2.0491
05/07/2010 06:15:00*2.05213*2.05192*2.05373*2.05192
05/07/2010 06:20:00*2.05192*2.04783*2.05192*2.04783
05/07/2010 06:25:00*2.04783*2.04927*2.04927*2.04783
05/07/2010 06:30:00*2.04927*2.05047*2.05047*2.04847
05/07/2010 06:35:00*2.05047*2.05168*2.05346*2.05035
05/07/2010 06:40:00*2.05168*2.05264*2.05362*2.05168
05/07/2010 06:45:00*2.05264*2.058*2.058*2.05264
05/07/2010 06:50:00*2.058*2.059*2.05986*2.058
05/07/2010 06:55:00*2.059*2.05952*2.06085*2.05847
05/07/2010 07:00:00*2.05952*2.05992*2.06009*2.05713
05/07/2010 07:05:00*2.05992*2.05717*2.05992*2.05709
05/07/2010 07:10:00*2.05717*2.05445*2.05717*2.05445
05/07/2010 07:15:00*2.05445*2.05517*2.05557*2.05445
05/07/2010 07:20:00*2.05517*2.05456*2.05517*2.05456
05/07/2010 07:25:00*2.05456*2.05497*2.05616*2.05456
05/07/2010 07:30:00*2.05497*2.05502*2.05657*2.05497
05/07/2010 07:35:00*2.05502*2.05396*2.05502*2.05396
05/07/2010 07:40:00*2.05396*2.05331*2.05396*2.05262
05/07/2010 07:45:00*2.05331*2.05117*2.05331*2.05117
05/07/2010 07:50:00*2.05117*2.05617*2.05617*2.05117
05/07/2010 07:55:00*2.05617*2.05727*2.05787*2.05617
05/07/2010 08:00:00*2.05727*2.0578*2.0578*2.05607
05/07/2010 08:05:00*2.0578*2.05592*2.0578*2.05592
05/07/2010 08:10:00*2.05592*2.0589*2.0589*2.05592
05/07/2010 08:15:00*2.0589*2.05882*2.05971*2.05769
05/07/2010 08:20:00*2.05882*2.05766*2.05933*2.0567
05/07/2010 08:25:00*2.05766*2.05687*2.05907*2.05677
05/07/2010 08:30:00*2.05687*2.05791*2.05916*2.05577
05/07/2010 08:35:00*2.05791*2.05835*2.05835*2.0552
05/07/2010 08:40:00*2.05835*2.05622*2.05912*2.05527
05/07/2010 08:45:00*2.05622*2.0552*2.05622*2.0552
05/07/2010 08:50:00*2.0552*2.05313*2.0552*2.05247
05/07/2010 08:55:00*2.05313*2.053*2.05395*2.053
05/07/2010 09:00:00*2.053*2.05137*2.05362*2.05137
05/07/2010 09:05:00*2.05137*2.05377*2.05377*2.05137
05/07/2010 09:10:00*2.05377*2.05567*2.05567*2.05367
05/07/2010 09:15:00*2.05567*2.05451*2.05677*2.05451
05/07/2010 09:20:00*2.05451*2.05747*2.05747*2.05451
05/07/2010 09:25:00*2.05747*2.05961*2.05961*2.05717
05/07/2010 09:30:00*2.05961*2.06427*2.06427*2.05961
05/07/2010 09:35:00*2.06427*2.06249*2.06427*2.06249
05/07/2010 09:40:00*2.06249*2.05958*2.0626*2.05958
05/07/2010 09:45:00*2.05958*2.05947*2.06237*2.05933
05/07/2010 09:50:00*2.05947*2.06378*2.06378*2.05947
05/07/2010 09:55:00*2.06378*2.06308*2.06452*2.06308
05/07/2010 10:00:00*2.06308*2.06127*2.06368*2.06107
05/07/2010 10:05:00*2.06127*2.06324*2.06359*2.06127
05/07/2010 10:10:00*2.06324*2.06219*2.06507*2.06205
05/07/2010 10:15:00*2.06219*2.06427*2.06427*2.06219
05/07/2010 10:20:00*2.06427*2.06478*2.06485*2.06427
05/07/2010 10:25:00*2.06478*2.06447*2.06607*2.06402
05/07/2010 10:30:00*2.06447*2.07008*2.07027*2.06447
05/07/2010 10:35:00*2.07008*2.06664*2.07008*2.06607
05/07/2010 10:40:00*2.06664*2.071*2.07217*2.06664
05/07/2010 10:45:00*2.071*2.07267*2.07267*2.06942
05/07/2010 10:50:00*2.07267*2.06976*2.07267*2.06819
05/07/2010 10:55:00*2.06976*2.06782*2.07163*2.06782
05/07/2010 11:00:00*2.06782*2.06585*2.06782*2.06538
05/07/2010 11:05:00*2.06585*2.06605*2.06715*2.06546
05/07/2010 11:10:00*2.06605*2.06342*2.06605*2.0629
05/07/2010 11:15:00*2.06342*2.06187*2.06342*2.06174
05/07/2010 11:20:00*2.06187*2.0619*2.06397*2.06187
05/07/2010 11:25:00*2.0619*2.06077*2.0619*2.05969
05/07/2010 11:30:00*2.06077*2.06178*2.06203*2.05925
05/07/2010 11:35:00*2.06178*2.06187*2.06342*2.06178
05/07/2010 11:40:00*2.06187*2.06032*2.06187*2.06032
05/07/2010 11:45:00*2.06032*2.05746*2.06042*2.05714
05/07/2010 11:50:00*2.05746*2.05806*2.05877*2.05663
05/07/2010 11:55:00*2.05806*2.0587*2.06079*2.05806
05/07/2010 12:00:00*2.0587*2.06071*2.06071*2.0587
05/07/2010 12:05:00*2.06071*2.06405*2.06405*2.06071
05/07/2010 12:10:00*2.06405*2.06417*2.06466*2.06347
05/07/2010 12:15:00*2.06417*2.06535*2.06657*2.06417
05/07/2010 12:20:00*2.06535*2.06621*2.06809*2.06535
05/07/2010 12:25:00*2.06621*2.06845*2.06845*2.0652
05/07/2010 12:30:00*2.06845*2.06668*2.06845*2.06487
05/07/2010 12:35:00*2.06668*2.07147*2.07147*2.06668
05/07/2010 12:40:00*2.07147*2.07253*2.07303*2.07107
05/07/2010 12:45:00*2.07253*2.07017*2.07331*2.07017
05/07/2010 12:50:00*2.07017*2.06936*2.07017*2.06808
05/07/2010 12:55:00*2.06936*2.07027*2.07027*2.06901
05/07/2010 13:00:00*2.07027*2.07179*2.0719*2.06887
05/07/2010 13:05:00*2.07179*2.0708*2.07317*2.07057
05/07/2010 13:10:00*2.0708*2.06994*2.0708*2.06994
05/07/2010 13:15:00*2.06994*2.06837*2.07014*2.06837
05/07/2010 13:20:00*2.06837*2.06693*2.06935*2.06687
05/07/2010 13:25:00*2.06693*2.06526*2.06693*2.06526
05/07/2010 13:30:00*2.06526*2.06527*2.06657*2.06497
05/07/2010 13:35:00*2.06527*2.06647*2.06657*2.06527
05/07/2010 13:40:00*2.06647*2.06669*2.06669*2.06302
05/07/2010 13:45:00*2.06669*2.06487*2.06669*2.06337
05/07/2010 13:50:00*2.06487*2.06585*2.06599*2.06487
05/07/2010 13:55:00*2.06585*2.06616*2.06669*2.06497
05/07/2010 14:00:00*2.06616*2.06616*2.06693*2.06567
05/07/2010 14:05:00*2.06616*2.06873*2.06923*2.06616
05/07/2010 14:10:00*2.06873*2.07163*2.07163*2.06873
05/07/2010 14:15:00*2.07163*2.07187*2.07187*2.07097
05/07/2010 14:20:00*2.07187*2.0716*2.07207*2.0716
05/07/2010 14:25:00*2.0716*2.07107*2.07167*2.07107
05/07/2010 14:30:00*2.07107*2.07218*2.07218*2.07107
05/07/2010 14:35:00*2.07218*2.07103*2.07218*2.0708
05/07/2010 14:40:00*2.07103*2.07117*2.07343*2.07103
05/07/2010 14:45:00*2.07117*2.06967*2.07117*2.06932
05/07/2010 14:50:00*2.06967*2.0701*2.07097*2.0686
05/07/2010 14:55:00*2.0701*2.07157*2.07208*2.0701
05/07/2010 15:00:00*2.07157*2.07196*2.07197*2.07157
05/07/2010 15:05:00*2.07196*2.07445*2.07445*2.07196
05/07/2010 15:10:00*2.07445*2.07227*2.07477*2.07227
05/07/2010 15:15:00*2.07227*2.07167*2.07297*2.07167
05/07/2010 15:20:00*2.07167*2.07077*2.07167*2.07057
05/07/2010 15:25:00*2.07077*2.06837*2.07077*2.06837
05/07/2010 15:30:00*2.06837*2.06837*2.06912*2.06777
05/07/2010 15:35:00*2.06837*2.06905*2.06909*2.06837
05/07/2010 15:40:00*2.06905*2.07222*2.07252*2.06905
05/07/2010 15:45:00*2.07222*2.07357*2.07357*2.07208
05/07/2010 15:50:00*2.07357*2.07287*2.07377*2.07287
05/07/2010 15:55:00*2.07287*2.07507*2.07507*2.07287
05/07/2010 16:00:00*2.07507*2.07617*2.07617*2.07385
