05/05/2010 17:05:00*2.1035*2.1035*2.1035*2.1035
05/05/2010 17:10:00*2.1035*2.10347*2.1035*2.10347
05/05/2010 17:15:00*2.10347*2.10147*2.10347*2.10147
05/05/2010 17:20:00*2.10147*2.10317*2.10317*2.10147
05/05/2010 17:25:00*2.10317*2.10226*2.10317*2.10226
05/05/2010 17:30:00*2.10226*2.10221*2.10307*2.10221
05/05/2010 17:35:00*2.10221*2.10221*2.10221*2.10221
05/05/2010 17:40:00*2.10221*2.10247*2.10287*2.10221
05/05/2010 17:45:00*2.10247*2.10247*2.10247*2.10247
05/05/2010 17:50:00*2.10247*2.10257*2.10277*2.10247
05/05/2010 17:55:00*2.10257*2.10257*2.10257*2.10257
05/05/2010 18:00:00*2.10257*2.10007*2.10287*2.09997
05/05/2010 18:05:00*2.10007*2.09317*2.10007*2.08917
05/05/2010 18:10:00*2.09317*2.09157*2.09317*2.09027
05/05/2010 18:15:00*2.09157*2.09196*2.09243*2.09123
05/05/2010 18:20:00*2.09196*2.09377*2.09377*2.09196
05/05/2010 18:25:00*2.09377*2.09267*2.09377*2.09267
05/05/2010 18:30:00*2.09267*2.09367*2.09367*2.09227
05/05/2010 18:35:00*2.09367*2.09297*2.09417*2.09267
05/05/2010 18:40:00*2.09297*2.09277*2.09319*2.09277
05/05/2010 18:45:00*2.09277*2.09276*2.09337*2.09205
05/05/2010 18:50:00*2.09276*2.08323*2.09276*2.08323
05/05/2010 18:55:00*2.08323*2.08127*2.08395*2.08127
05/05/2010 19:00:00*2.08127*2.08077*2.08127*2.07947
05/05/2010 19:05:00*2.08077*2.08194*2.08194*2.08077
05/05/2010 19:10:00*2.08194*2.08027*2.08194*2.08007
05/05/2010 19:15:00*2.08027*2.07757*2.08036*2.07757
05/05/2010 19:20:00*2.07757*2.07667*2.07797*2.07667
05/05/2010 19:25:00*2.07667*2.07617*2.07776*2.07547
05/05/2010 19:30:00*2.07617*2.07746*2.07746*2.07617
05/05/2010 19:35:00*2.07746*2.07797*2.07803*2.07746
05/05/2010 19:40:00*2.07797*2.07807*2.07827*2.07797
05/05/2010 19:45:00*2.07807*2.07817*2.07817*2.07807
05/05/2010 19:50:00*2.07817*2.07863*2.07863*2.07777
05/05/2010 19:55:00*2.07863*2.07887*2.07907*2.07863
05/05/2010 20:00:00*2.07887*2.07849*2.07887*2.07849
05/05/2010 20:05:00*2.07849*2.079*2.07901*2.07847
05/05/2010 20:10:00*2.079*2.07772*2.079*2.07757
05/05/2010 20:15:00*2.07772*2.07907*2.07907*2.07772
05/05/2010 20:20:00*2.07907*2.07929*2.07929*2.07907
05/05/2010 20:25:00*2.07929*2.08038*2.08038*2.07929
05/05/2010 20:30:00*2.08038*2.08007*2.08065*2.07959
05/05/2010 20:35:00*2.08007*2.08145*2.08157*2.08007
05/05/2010 20:40:00*2.08145*2.08191*2.08337*2.08145
05/05/2010 20:45:00*2.08191*2.08077*2.08191*2.08077
05/05/2010 20:50:00*2.08077*2.0816*2.0816*2.08073
05/05/2010 20:55:00*2.0816*2.08223*2.0827*2.0815
05/05/2010 21:00:00*2.08223*2.08183*2.08287*2.08183
05/05/2010 21:05:00*2.08183*2.08333*2.08334*2.08183
05/05/2010 21:10:00*2.08333*2.08221*2.08348*2.08187
05/05/2010 21:15:00*2.08221*2.08195*2.08222*2.08195
05/05/2010 21:20:00*2.08195*2.08136*2.08195*2.08136
05/05/2010 21:25:00*2.08136*2.08176*2.08194*2.08131
05/05/2010 21:30:00*2.08176*2.08129*2.08176*2.08113
05/05/2010 21:35:00*2.08129*2.0816*2.0816*2.0812
05/05/2010 21:40:00*2.0816*2.08097*2.08245*2.08097
05/05/2010 21:45:00*2.08097*2.0802*2.08097*2.07997
05/05/2010 21:50:00*2.0802*2.07848*2.0802*2.07847
05/05/2010 21:55:00*2.07848*2.07947*2.07947*2.07848
05/05/2010 22:00:00*2.07947*2.07957*2.07987*2.07937
05/05/2010 22:05:00*2.07957*2.07927*2.07957*2.07917
05/05/2010 22:10:00*2.07927*2.0801*2.0801*2.07927
05/05/2010 22:15:00*2.0801*2.08067*2.08077*2.0801
05/05/2010 22:20:00*2.08067*2.0813*2.0813*2.08067
05/05/2010 22:25:00*2.0813*2.08156*2.08156*2.0813
05/05/2010 22:30:00*2.08156*2.08089*2.08156*2.08067
05/05/2010 22:35:00*2.08089*2.08207*2.08207*2.08089
05/05/2010 22:40:00*2.08207*2.08287*2.08336*2.08206
05/05/2010 22:45:00*2.08287*2.08203*2.08287*2.08203
05/05/2010 22:50:00*2.08203*2.08177*2.08207*2.08177
05/05/2010 22:55:00*2.08177*2.08189*2.08189*2.08177
05/05/2010 23:00:00*2.08189*2.08164*2.08189*2.08164
05/05/2010 23:05:00*2.08164*2.08138*2.08164*2.08136
05/05/2010 23:10:00*2.08138*2.08087*2.08138*2.08087
05/05/2010 23:15:00*2.08087*2.07997*2.08087*2.07997
05/05/2010 23:20:00*2.07997*2.0799*2.08018*2.07983
05/05/2010 23:25:00*2.0799*2.07909*2.08024*2.07909
05/05/2010 23:30:00*2.07909*2.0789*2.07919*2.07889
05/05/2010 23:35:00*2.0789*2.07821*2.0789*2.07807
05/05/2010 23:40:00*2.07821*2.07988*2.07997*2.07821
05/05/2010 23:45:00*2.07988*2.0811*2.0811*2.07988
05/05/2010 23:50:00*2.0811*2.08047*2.0811*2.08047
05/05/2010 23:55:00*2.08047*2.07998*2.08055*2.07998
05/06/2010 00:00:00*2.07998*2.07843*2.07998*2.07843
05/06/2010 00:05:00*2.07843*2.07746*2.07843*2.07739
05/06/2010 00:10:00*2.07746*2.07787*2.07832*2.07746
05/06/2010 00:15:00*2.07787*2.07787*2.07787*2.07787
05/06/2010 00:20:00*2.07787*2.07797*2.07807*2.07756
05/06/2010 00:25:00*2.07797*2.07737*2.07807*2.07722
05/06/2010 00:30:00*2.07737*2.07763*2.07763*2.07677
05/06/2010 00:35:00*2.07763*2.07842*2.07849*2.07755
05/06/2010 00:40:00*2.07842*2.07807*2.07877*2.07807
05/06/2010 00:45:00*2.07807*2.07769*2.07807*2.07769
05/06/2010 00:50:00*2.07769*2.07691*2.07769*2.07691
05/06/2010 00:55:00*2.07691*2.07772*2.07772*2.07618
05/06/2010 01:00:00*2.07772*2.07735*2.07795*2.07695
05/06/2010 01:05:00*2.07735*2.07801*2.07801*2.077
05/06/2010 01:10:00*2.07801*2.07867*2.07867*2.07801
05/06/2010 01:15:00*2.07867*2.07947*2.07947*2.07867
05/06/2010 01:20:00*2.07947*2.07894*2.07955*2.07836
05/06/2010 01:25:00*2.07894*2.0786*2.07922*2.07847
05/06/2010 01:30:00*2.0786*2.079*2.07907*2.0786
05/06/2010 01:35:00*2.079*2.07987*2.07987*2.079
05/06/2010 01:40:00*2.07987*2.07921*2.08007*2.07921
05/06/2010 01:45:00*2.07921*2.07949*2.07957*2.07905
05/06/2010 01:50:00*2.07949*2.07928*2.07993*2.07915
05/06/2010 01:55:00*2.07928*2.08037*2.08057*2.07928
05/06/2010 02:00:00*2.08037*2.08097*2.08097*2.08022
05/06/2010 02:05:00*2.08097*2.08033*2.08097*2.08033
05/06/2010 02:10:00*2.08033*2.07999*2.08041*2.07798
05/06/2010 02:15:00*2.07999*2.08077*2.08113*2.07999
05/06/2010 02:20:00*2.08077*2.0815*2.08151*2.07904
05/06/2010 02:25:00*2.0815*2.08109*2.08167*2.08109
05/06/2010 02:30:00*2.08109*2.0872*2.0872*2.08109
05/06/2010 02:35:00*2.0872*2.08452*2.0872*2.08423
05/06/2010 02:40:00*2.08452*2.08301*2.08459*2.08301
05/06/2010 02:45:00*2.08301*2.08143*2.08301*2.08143
05/06/2010 02:50:00*2.08143*2.08297*2.08297*2.08143
05/06/2010 02:55:00*2.08297*2.08283*2.08387*2.08283
05/06/2010 03:00:00*2.08283*2.08287*2.08287*2.08149
05/06/2010 03:05:00*2.08287*2.08222*2.08287*2.08117
05/06/2010 03:10:00*2.08222*2.07622*2.08222*2.07622
05/06/2010 03:15:00*2.07622*2.07427*2.07622*2.07297
05/06/2010 03:20:00*2.07427*2.07439*2.07439*2.07357
05/06/2010 03:25:00*2.07439*2.07537*2.07537*2.07429
05/06/2010 03:30:00*2.07537*2.07629*2.07629*2.075
05/06/2010 03:35:00*2.07629*2.07667*2.07677*2.07629
05/06/2010 03:40:00*2.07667*2.07647*2.07805*2.07647
05/06/2010 03:45:00*2.07647*2.07657*2.07657*2.07563
05/06/2010 03:50:00*2.07657*2.07553*2.07668*2.07553
05/06/2010 03:55:00*2.07553*2.07577*2.07638*2.07553
05/06/2010 04:00:00*2.07577*2.07388*2.07577*2.07232
05/06/2010 04:05:00*2.07388*2.07487*2.07507*2.07319
05/06/2010 04:10:00*2.07487*2.07337*2.07487*2.07237
05/06/2010 04:15:00*2.07337*2.07437*2.07461*2.07337
05/06/2010 04:20:00*2.07437*2.07407*2.07557*2.07367
05/06/2010 04:25:00*2.07407*2.07254*2.07439*2.07254
05/06/2010 04:30:00*2.07254*2.07169*2.07254*2.07057
05/06/2010 04:35:00*2.07169*2.07177*2.07177*2.07137
05/06/2010 04:40:00*2.07177*2.0708*2.07177*2.07047
05/06/2010 04:45:00*2.0708*2.07107*2.07107*2.06939
05/06/2010 04:50:00*2.07107*2.07178*2.07178*2.07107
05/06/2010 04:55:00*2.07178*2.07007*2.07347*2.07007
05/06/2010 05:00:00*2.07007*2.07007*2.07007*2.07007
05/06/2010 05:05:00*2.07007*2.06965*2.07007*2.06941
05/06/2010 05:10:00*2.06965*2.06937*2.07081*2.06937
05/06/2010 05:15:00*2.06937*2.07078*2.07078*2.06937
05/06/2010 05:20:00*2.07078*2.07367*2.07367*2.07047
05/06/2010 05:25:00*2.07367*2.07448*2.07456*2.07367
05/06/2010 05:30:00*2.07448*2.07549*2.07549*2.07434
05/06/2010 05:35:00*2.07549*2.07464*2.07549*2.07449
05/06/2010 05:40:00*2.07464*2.07477*2.07527*2.07464
05/06/2010 05:45:00*2.07477*2.07481*2.07524*2.07477
05/06/2010 05:50:00*2.07481*2.07617*2.07677*2.07481
05/06/2010 05:55:00*2.07617*2.07681*2.07697*2.07587
05/06/2010 06:00:00*2.07681*2.07637*2.07777*2.07607
05/06/2010 06:05:00*2.07637*2.07398*2.07637*2.07387
05/06/2010 06:10:00*2.07398*2.07437*2.07437*2.07398
05/06/2010 06:15:00*2.07437*2.07587*2.07597*2.07437
05/06/2010 06:20:00*2.07587*2.07639*2.07657*2.07587
05/06/2010 06:25:00*2.07639*2.07587*2.07639*2.07587
05/06/2010 06:30:00*2.07587*2.07617*2.07627*2.07437
05/06/2010 06:35:00*2.07617*2.07686*2.07686*2.07617
05/06/2010 06:40:00*2.07686*2.07506*2.07686*2.07506
05/06/2010 06:45:00*2.07506*2.07457*2.07537*2.07457
05/06/2010 06:50:00*2.07457*2.07497*2.07517*2.07457
05/06/2010 06:55:00*2.07497*2.07447*2.07507*2.07427
05/06/2010 07:00:00*2.07447*2.07447*2.07447*2.07447
05/06/2010 07:05:00*2.07447*2.07316*2.07447*2.07238
05/06/2010 07:10:00*2.07316*2.07316*2.07328*2.07303
05/06/2010 07:15:00*2.07316*2.07347*2.07527*2.07316
05/06/2010 07:20:00*2.07347*2.07365*2.07365*2.07237
05/06/2010 07:25:00*2.07365*2.07378*2.07378*2.07267
05/06/2010 07:30:00*2.07378*2.07347*2.07378*2.07347
05/06/2010 07:35:00*2.07347*2.07475*2.07587*2.07347
05/06/2010 07:40:00*2.07475*2.07517*2.07587*2.07475
05/06/2010 07:45:00*2.07517*2.07767*2.07767*2.07517
05/06/2010 07:50:00*2.07767*2.07959*2.07959*2.07737
05/06/2010 07:55:00*2.07959*2.07927*2.07959*2.07897
05/06/2010 08:00:00*2.07927*2.07835*2.07927*2.07835
05/06/2010 08:05:00*2.07835*2.07947*2.07967*2.07827
05/06/2010 08:10:00*2.07947*2.08007*2.08007*2.07947
05/06/2010 08:15:00*2.08007*2.08057*2.08077*2.08007
05/06/2010 08:20:00*2.08057*2.07887*2.08057*2.07827
05/06/2010 08:25:00*2.07887*2.07887*2.07889*2.07887
05/06/2010 08:30:00*2.07887*2.07876*2.07922*2.07874
05/06/2010 08:35:00*2.07876*2.07659*2.07876*2.07624
05/06/2010 08:40:00*2.07659*2.07716*2.07733*2.07659
05/06/2010 08:45:00*2.07716*2.07717*2.07808*2.07707
05/06/2010 08:50:00*2.07717*2.0785*2.0785*2.07706
05/06/2010 08:55:00*2.0785*2.07937*2.07967*2.07837
05/06/2010 09:00:00*2.07937*2.08061*2.08061*2.07907
05/06/2010 09:05:00*2.08061*2.07904*2.08061*2.07904
05/06/2010 09:10:00*2.07904*2.08037*2.08037*2.07904
05/06/2010 09:15:00*2.08037*2.08184*2.08184*2.08009
05/06/2010 09:20:00*2.08184*2.07854*2.08184*2.07854
05/06/2010 09:25:00*2.07854*2.07848*2.08007*2.07848
05/06/2010 09:30:00*2.07848*2.07709*2.07848*2.07709
05/06/2010 09:35:00*2.07709*2.07667*2.07767*2.07647
05/06/2010 09:40:00*2.07667*2.07627*2.07667*2.07607
05/06/2010 09:45:00*2.07627*2.07437*2.07627*2.07367
05/06/2010 09:50:00*2.07437*2.07221*2.07437*2.07214
05/06/2010 09:55:00*2.07221*2.07497*2.07547*2.07221
05/06/2010 10:00:00*2.07497*2.0786*2.0786*2.07497
05/06/2010 10:05:00*2.0786*2.0786*2.0786*2.0786
05/06/2010 10:10:00*2.0786*2.0846*2.0846*2.0786
05/06/2010 10:15:00*2.0846*2.08352*2.0846*2.08169
05/06/2010 10:20:00*2.08352*2.08526*2.08526*2.08352
05/06/2010 10:25:00*2.08526*2.08669*2.08862*2.08526
05/06/2010 10:30:00*2.08669*2.08669*2.08669*2.08669
05/06/2010 10:35:00*2.08669*2.08651*2.08757*2.08607
05/06/2010 10:40:00*2.08651*2.08623*2.08677*2.08527
05/06/2010 10:45:00*2.08623*2.08479*2.08623*2.0835
05/06/2010 10:50:00*2.08479*2.0849*2.08519*2.08413
05/06/2010 10:55:00*2.0849*2.08547*2.08547*2.08357
05/06/2010 11:00:00*2.08547*2.08507*2.08547*2.08458
05/06/2010 11:05:00*2.08507*2.08321*2.08507*2.08252
05/06/2010 11:10:00*2.08321*2.07903*2.08321*2.07903
05/06/2010 11:15:00*2.07903*2.07679*2.07954*2.07679
05/06/2010 11:20:00*2.07679*2.08049*2.08227*2.07679
05/06/2010 11:25:00*2.08049*2.08108*2.08117*2.08033
05/06/2010 11:30:00*2.08108*2.08035*2.08133*2.08035
05/06/2010 11:35:00*2.08035*2.08116*2.08183*2.08035
05/06/2010 11:40:00*2.08116*2.08253*2.08259*2.08116
05/06/2010 11:45:00*2.08253*2.08097*2.08253*2.08097
05/06/2010 11:50:00*2.08097*2.08157*2.08157*2.07671
05/06/2010 11:55:00*2.08157*2.08364*2.08436*2.08157
05/06/2010 12:00:00*2.08364*2.08326*2.08364*2.07952
05/06/2010 12:05:00*2.08326*2.08387*2.08429*2.08326
05/06/2010 12:10:00*2.08387*2.08499*2.08589*2.08387
05/06/2010 12:15:00*2.08499*2.0843*2.08627*2.0843
05/06/2010 12:20:00*2.0843*2.08487*2.08597*2.08327
05/06/2010 12:25:00*2.08487*2.08517*2.08647*2.08407
05/06/2010 12:30:00*2.08517*2.08577*2.08687*2.08517
05/06/2010 12:35:00*2.08577*2.08837*2.08837*2.08577
05/06/2010 12:40:00*2.08837*2.09204*2.09204*2.08837
05/06/2010 12:45:00*2.09204*2.09137*2.09216*2.09067
05/06/2010 12:50:00*2.09137*2.08995*2.09267*2.08995
05/06/2010 12:55:00*2.08995*2.09054*2.09087*2.08979
05/06/2010 13:00:00*2.09054*2.09037*2.09077*2.09037
05/06/2010 13:05:00*2.09037*2.08915*2.09037*2.08912
05/06/2010 13:10:00*2.08915*2.08954*2.0896*2.08915
05/06/2010 13:15:00*2.08954*2.09297*2.09297*2.08954
05/06/2010 13:20:00*2.09297*2.09278*2.0937*2.09137
05/06/2010 13:25:00*2.09278*2.09447*2.09497*2.09278
05/06/2010 13:30:00*2.09447*2.09136*2.09447*2.09136
05/06/2010 13:35:00*2.09136*2.09137*2.09137*2.09047
05/06/2010 13:40:00*2.09137*2.09117*2.09151*2.09067
05/06/2010 13:45:00*2.09117*2.091*2.09117*2.09037
05/06/2010 13:50:00*2.091*2.09101*2.09101*2.09099
05/06/2010 13:55:00*2.09101*2.09217*2.09319*2.09101
05/06/2010 14:00:00*2.09217*2.09287*2.09477*2.09217
05/06/2010 14:05:00*2.09287*2.09357*2.09447*2.09257
05/06/2010 14:10:00*2.09357*2.0926*2.09357*2.09097
05/06/2010 14:15:00*2.0926*2.09467*2.09587*2.09226
05/06/2010 14:20:00*2.09467*2.09061*2.09467*2.09061
05/06/2010 14:25:00*2.09061*2.09373*2.09373*2.09007
05/06/2010 14:30:00*2.09373*2.09537*2.09537*2.09307
05/06/2010 14:35:00*2.09537*2.09727*2.09727*2.09537
05/06/2010 14:40:00*2.09727*2.09727*2.09817*2.09727
05/06/2010 14:45:00*2.09727*2.10047*2.10067*2.09667
05/06/2010 14:50:00*2.10047*2.10107*2.10107*2.09667
05/06/2010 14:55:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:00:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:05:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:10:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:15:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:20:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:25:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:30:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:35:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:40:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:45:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:50:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 15:55:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 16:00:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 16:05:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 16:10:00*2.10107*2.10107*2.10107*2.10107
05/06/2010 16:15:00*2.10107*2.08507*2.10107*2.08388
05/06/2010 16:20:00*2.08507*2.08387*2.08507*2.08387
05/06/2010 16:25:00*2.08387*2.08467*2.08467*2.08387
05/06/2010 16:30:00*2.08467*2.08417*2.08625*2.08417
05/06/2010 16:35:00*2.08417*2.08306*2.08457*2.08306
05/06/2010 16:40:00*2.08306*2.08707*2.08707*2.08306
05/06/2010 16:45:00*2.08707*2.08102*2.08797*2.08102
05/06/2010 16:50:00*2.08102*2.08017*2.08207*2.07949
05/06/2010 16:55:00*2.08017*2.08178*2.08232*2.08017
05/06/2010 17:00:00*2.08178*2.08327*2.08327*2.08178
