05/04/2010 17:05:00*2.10072*2.10127*2.10127*2.10072
05/04/2010 17:10:00*2.10127*2.10167*2.10167*2.10127
05/04/2010 17:15:00*2.10167*2.10137*2.10247*2.10137
05/04/2010 17:20:00*2.10137*2.10207*2.10207*2.10111
05/04/2010 17:25:00*2.10207*2.10297*2.10297*2.10197
05/04/2010 17:30:00*2.10297*2.10216*2.10297*2.10216
05/04/2010 17:35:00*2.10216*2.10257*2.10257*2.10145
05/04/2010 17:40:00*2.10257*2.10056*2.10257*2.10056
05/04/2010 17:45:00*2.10056*2.10073*2.10115*2.10056
05/04/2010 17:50:00*2.10073*2.10186*2.10186*2.10073
05/04/2010 17:55:00*2.10186*2.10208*2.10208*2.10127
05/04/2010 18:00:00*2.10208*2.10237*2.10257*2.10208
05/04/2010 18:05:00*2.10237*2.10181*2.10237*2.10181
05/04/2010 18:10:00*2.10181*2.10297*2.10297*2.10181
05/04/2010 18:15:00*2.10297*2.10252*2.10297*2.10252
05/04/2010 18:20:00*2.10252*2.10223*2.10252*2.10223
05/04/2010 18:25:00*2.10223*2.10223*2.10223*2.10194
05/04/2010 18:30:00*2.10223*2.10237*2.10237*2.10223
05/04/2010 18:35:00*2.10237*2.10237*2.10237*2.10237
05/04/2010 18:40:00*2.10237*2.10206*2.10237*2.10136
05/04/2010 18:45:00*2.10206*2.10206*2.10206*2.10206
05/04/2010 18:50:00*2.10206*2.10147*2.10206*2.10087
05/04/2010 18:55:00*2.10147*2.10101*2.10147*2.10087
05/04/2010 19:00:00*2.10101*2.10007*2.10101*2.10007
05/04/2010 19:05:00*2.10007*2.10017*2.10026*2.09997
05/04/2010 19:10:00*2.10017*2.1004*2.1004*2.10017
05/04/2010 19:15:00*2.1004*2.09948*2.1004*2.09927
05/04/2010 19:20:00*2.09948*2.09997*2.10027*2.09948
05/04/2010 19:25:00*2.09997*2.09993*2.10027*2.09989
05/04/2010 19:30:00*2.09993*2.09964*2.10007*2.09964
05/04/2010 19:35:00*2.09964*2.09939*2.09967*2.09925
05/04/2010 19:40:00*2.09939*2.10027*2.10027*2.09939
05/04/2010 19:45:00*2.10027*2.09977*2.10027*2.09967
05/04/2010 19:50:00*2.09977*2.09977*2.10007*2.09962
05/04/2010 19:55:00*2.09977*2.09973*2.10007*2.09973
05/04/2010 20:00:00*2.09973*2.09907*2.09973*2.09907
05/04/2010 20:05:00*2.09907*2.09958*2.09958*2.09907
05/04/2010 20:10:00*2.09958*2.10005*2.10009*2.09937
05/04/2010 20:15:00*2.10005*2.09922*2.10005*2.09857
05/04/2010 20:20:00*2.09922*2.09842*2.09922*2.09825
05/04/2010 20:25:00*2.09842*2.09954*2.10028*2.09842
05/04/2010 20:30:00*2.09954*2.09911*2.09968*2.09911
05/04/2010 20:35:00*2.09911*2.09942*2.09942*2.09882
05/04/2010 20:40:00*2.09942*2.09943*2.09947*2.09914
05/04/2010 20:45:00*2.09943*2.09953*2.09977*2.09897
05/04/2010 20:50:00*2.09953*2.09934*2.09987*2.09907
05/04/2010 20:55:00*2.09934*2.10059*2.10147*2.09934
05/04/2010 21:00:00*2.10059*2.10097*2.10097*2.10057
05/04/2010 21:05:00*2.10097*2.09947*2.10097*2.09888
05/04/2010 21:10:00*2.09947*2.09927*2.09957*2.09847
05/04/2010 21:15:00*2.09927*2.09817*2.09927*2.09817
05/04/2010 21:20:00*2.09817*2.09907*2.09907*2.09815
05/04/2010 21:25:00*2.09907*2.09921*2.09921*2.09878
05/04/2010 21:30:00*2.09921*2.09819*2.09928*2.09819
05/04/2010 21:35:00*2.09819*2.09847*2.09847*2.09741
05/04/2010 21:40:00*2.09847*2.09877*2.09927*2.09837
05/04/2010 21:45:00*2.09877*2.09977*2.09984*2.09837
05/04/2010 21:50:00*2.09977*2.09996*2.10037*2.09967
05/04/2010 21:55:00*2.09996*2.10014*2.10041*2.09987
05/04/2010 22:00:00*2.10014*2.09997*2.10014*2.09995
05/04/2010 22:05:00*2.09997*2.10047*2.10082*2.09997
05/04/2010 22:10:00*2.10047*2.09977*2.10047*2.09977
05/04/2010 22:15:00*2.09977*2.09913*2.10007*2.09888
05/04/2010 22:20:00*2.09913*2.10047*2.10047*2.09913
05/04/2010 22:25:00*2.10047*2.10067*2.10067*2.10047
05/04/2010 22:30:00*2.10067*2.10067*2.10067*2.10034
05/04/2010 22:35:00*2.10067*2.09973*2.10067*2.09973
05/04/2010 22:40:00*2.09973*2.09987*2.10003*2.09901
05/04/2010 22:45:00*2.09987*2.10016*2.10016*2.09987
05/04/2010 22:50:00*2.10016*2.10017*2.10017*2.09937
05/04/2010 22:55:00*2.10017*2.10044*2.10044*2.10007
05/04/2010 23:00:00*2.10044*2.101*2.10139*2.10044
05/04/2010 23:05:00*2.101*2.10134*2.10134*2.10086
05/04/2010 23:10:00*2.10134*2.10025*2.10134*2.10025
05/04/2010 23:15:00*2.10025*2.09975*2.10026*2.09975
05/04/2010 23:20:00*2.09975*2.09997*2.09997*2.0996
05/04/2010 23:25:00*2.09997*2.10064*2.10069*2.09997
05/04/2010 23:30:00*2.10064*2.10039*2.10132*2.10037
05/04/2010 23:35:00*2.10039*2.10117*2.10169*2.10039
05/04/2010 23:40:00*2.10117*2.10118*2.10125*2.10101
05/04/2010 23:45:00*2.10118*2.10177*2.10191*2.10118
05/04/2010 23:50:00*2.10177*2.10175*2.10219*2.10175
05/04/2010 23:55:00*2.10175*2.10255*2.10255*2.10175
05/05/2010 00:00:00*2.10255*2.10307*2.10307*2.10233
05/05/2010 00:05:00*2.10307*2.10205*2.10307*2.10205
05/05/2010 00:10:00*2.10205*2.10225*2.10267*2.10196
05/05/2010 00:15:00*2.10225*2.10294*2.10294*2.10225
05/05/2010 00:20:00*2.10294*2.1021*2.10294*2.10209
05/05/2010 00:25:00*2.1021*2.10239*2.10254*2.10203
05/05/2010 00:30:00*2.10239*2.10237*2.10283*2.10236
05/05/2010 00:35:00*2.10237*2.10183*2.10237*2.10149
05/05/2010 00:40:00*2.10183*2.10211*2.10211*2.10163
05/05/2010 00:45:00*2.10211*2.10123*2.10211*2.10123
05/05/2010 00:50:00*2.10123*2.10096*2.10123*2.10096
05/05/2010 00:55:00*2.10096*2.10108*2.10139*2.10096
05/05/2010 01:00:00*2.10108*2.10201*2.10203*2.10108
05/05/2010 01:05:00*2.10201*2.10377*2.10391*2.10201
05/05/2010 01:10:00*2.10377*2.1025*2.10377*2.10235
05/05/2010 01:15:00*2.1025*2.10087*2.1025*2.1008
05/05/2010 01:20:00*2.10087*2.10106*2.10108*2.10087
05/05/2010 01:25:00*2.10106*2.10235*2.10319*2.10106
05/05/2010 01:30:00*2.10235*2.10215*2.10241*2.10164
05/05/2010 01:35:00*2.10215*2.1016*2.10232*2.10124
05/05/2010 01:40:00*2.1016*2.10053*2.1016*2.10051
05/05/2010 01:45:00*2.10053*2.09999*2.10074*2.09999
05/05/2010 01:50:00*2.09999*2.09943*2.09999*2.09908
05/05/2010 01:55:00*2.09943*2.09865*2.09943*2.09865
05/05/2010 02:00:00*2.09865*2.1001*2.10025*2.09865
05/05/2010 02:05:00*2.1001*2.1004*2.10053*2.09987
05/05/2010 02:10:00*2.1004*2.09931*2.1004*2.09931
05/05/2010 02:15:00*2.09931*2.0971*2.09931*2.0971
05/05/2010 02:20:00*2.0971*2.09857*2.09885*2.0971
05/05/2010 02:25:00*2.09857*2.10005*2.10005*2.09806
05/05/2010 02:30:00*2.10005*2.10079*2.10093*2.10005
05/05/2010 02:35:00*2.10079*2.09968*2.10102*2.09968
05/05/2010 02:40:00*2.09968*2.10008*2.10067*2.09968
05/05/2010 02:45:00*2.10008*2.10074*2.10105*2.10008
05/05/2010 02:50:00*2.10074*2.10117*2.10117*2.10057
05/05/2010 02:55:00*2.10117*2.10202*2.10237*2.10117
05/05/2010 03:00:00*2.10202*2.10157*2.10202*2.10157
05/05/2010 03:05:00*2.10157*2.10147*2.10173*2.10147
05/05/2010 03:10:00*2.10147*2.10237*2.10277*2.10147
05/05/2010 03:15:00*2.10237*2.10294*2.10337*2.10127
05/05/2010 03:20:00*2.10294*2.10338*2.10338*2.10274
05/05/2010 03:25:00*2.10338*2.10301*2.10387*2.10258
05/05/2010 03:30:00*2.10301*2.10235*2.10313*2.10235
05/05/2010 03:35:00*2.10235*2.10437*2.10437*2.10235
05/05/2010 03:40:00*2.10437*2.10416*2.10488*2.10416
05/05/2010 03:45:00*2.10416*2.10376*2.10416*2.10337
05/05/2010 03:50:00*2.10376*2.10328*2.10376*2.10232
05/05/2010 03:55:00*2.10328*2.10307*2.10365*2.10307
05/05/2010 04:00:00*2.10307*2.10287*2.10307*2.10287
05/05/2010 04:05:00*2.10287*2.1023*2.10287*2.10197
05/05/2010 04:10:00*2.1023*2.10423*2.10436*2.1023
05/05/2010 04:15:00*2.10423*2.10474*2.10474*2.10423
05/05/2010 04:20:00*2.10474*2.1046*2.10474*2.10377
05/05/2010 04:25:00*2.1046*2.10415*2.10475*2.10387
05/05/2010 04:30:00*2.10415*2.10757*2.10759*2.10415
05/05/2010 04:35:00*2.10757*2.11059*2.11087*2.10757
05/05/2010 04:40:00*2.11059*2.11059*2.11059*2.11059
05/05/2010 04:45:00*2.11059*2.10793*2.11059*2.1062
05/05/2010 04:50:00*2.10793*2.10904*2.10916*2.10721
05/05/2010 04:55:00*2.10904*2.10878*2.10947*2.10827
05/05/2010 05:00:00*2.10878*2.10696*2.10878*2.10696
05/05/2010 05:05:00*2.10696*2.10603*2.10696*2.10561
05/05/2010 05:10:00*2.10603*2.10573*2.10603*2.10511
05/05/2010 05:15:00*2.10573*2.10529*2.10573*2.10385
05/05/2010 05:20:00*2.10529*2.10519*2.10529*2.10486
05/05/2010 05:25:00*2.10519*2.10629*2.10667*2.10519
05/05/2010 05:30:00*2.10629*2.10638*2.10638*2.10596
05/05/2010 05:35:00*2.10638*2.10523*2.10638*2.10499
05/05/2010 05:40:00*2.10523*2.10517*2.10537*2.10359
05/05/2010 05:45:00*2.10517*2.10491*2.10517*2.10437
05/05/2010 05:50:00*2.10491*2.1055*2.1055*2.10445
05/05/2010 05:55:00*2.1055*2.10721*2.10721*2.1055
05/05/2010 06:00:00*2.10721*2.10611*2.10783*2.10611
05/05/2010 06:05:00*2.10611*2.10567*2.10633*2.10547
05/05/2010 06:10:00*2.10567*2.10667*2.10667*2.10567
05/05/2010 06:15:00*2.10667*2.10757*2.10757*2.10667
05/05/2010 06:20:00*2.10757*2.10704*2.10811*2.10704
05/05/2010 06:25:00*2.10704*2.10643*2.10704*2.10627
05/05/2010 06:30:00*2.10643*2.1078*2.1078*2.10607
05/05/2010 06:35:00*2.1078*2.10769*2.1078*2.10737
05/05/2010 06:40:00*2.10769*2.10747*2.10769*2.10747
05/05/2010 06:45:00*2.10747*2.10698*2.10747*2.10698
05/05/2010 06:50:00*2.10698*2.10697*2.10727*2.10697
05/05/2010 06:55:00*2.10697*2.10827*2.10857*2.10697
05/05/2010 07:00:00*2.10827*2.10826*2.10857*2.10798
05/05/2010 07:05:00*2.10826*2.10956*2.10956*2.10817
05/05/2010 07:10:00*2.10956*2.1108*2.1108*2.10927
05/05/2010 07:15:00*2.1108*2.10945*2.11147*2.10945
05/05/2010 07:20:00*2.10945*2.10817*2.10945*2.10803
05/05/2010 07:25:00*2.10817*2.10919*2.10946*2.10817
05/05/2010 07:30:00*2.10919*2.10962*2.10977*2.10917
05/05/2010 07:35:00*2.10962*2.11052*2.11052*2.1093
05/05/2010 07:40:00*2.11052*2.10889*2.11052*2.10889
05/05/2010 07:45:00*2.10889*2.10877*2.10918*2.10877
05/05/2010 07:50:00*2.10877*2.10827*2.10877*2.10823
05/05/2010 07:55:00*2.10827*2.10813*2.10827*2.10722
05/05/2010 08:00:00*2.10813*2.10797*2.10846*2.10787
05/05/2010 08:05:00*2.10797*2.10687*2.10797*2.10667
05/05/2010 08:10:00*2.10687*2.10697*2.10697*2.10632
05/05/2010 08:15:00*2.10697*2.10618*2.10697*2.10618
05/05/2010 08:20:00*2.10618*2.10697*2.10697*2.10496
05/05/2010 08:25:00*2.10697*2.10737*2.10737*2.10697
05/05/2010 08:30:00*2.10737*2.10647*2.10813*2.10647
05/05/2010 08:35:00*2.10647*2.10667*2.10667*2.10647
05/05/2010 08:40:00*2.10667*2.10917*2.10917*2.10579
05/05/2010 08:45:00*2.10917*2.10768*2.10917*2.10768
05/05/2010 08:50:00*2.10768*2.10828*2.10828*2.10737
05/05/2010 08:55:00*2.10828*2.10965*2.11107*2.10828
05/05/2010 09:00:00*2.10965*2.10857*2.11059*2.10857
05/05/2010 09:05:00*2.10857*2.10962*2.10987*2.10857
05/05/2010 09:10:00*2.10962*2.10977*2.10977*2.10841
05/05/2010 09:15:00*2.10977*2.10901*2.11097*2.10901
05/05/2010 09:20:00*2.10901*2.10823*2.10901*2.10796
05/05/2010 09:25:00*2.10823*2.10791*2.10823*2.10784
05/05/2010 09:30:00*2.10791*2.10657*2.10791*2.10634
05/05/2010 09:35:00*2.10657*2.10627*2.10657*2.1062
05/05/2010 09:40:00*2.10627*2.10767*2.10828*2.10627
05/05/2010 09:45:00*2.10767*2.10783*2.10783*2.10716
05/05/2010 09:50:00*2.10783*2.10605*2.10783*2.10548
05/05/2010 09:55:00*2.10605*2.10817*2.1083*2.10605
05/05/2010 10:00:00*2.10817*2.10315*2.10817*2.10305
05/05/2010 10:05:00*2.10315*2.10259*2.10319*2.10233
05/05/2010 10:10:00*2.10259*2.10252*2.10287*2.10195
05/05/2010 10:15:00*2.10252*2.1046*2.10507*2.10252
05/05/2010 10:20:00*2.1046*2.10381*2.1061*2.10381
05/05/2010 10:25:00*2.10381*2.10434*2.10434*2.10307
05/05/2010 10:30:00*2.10434*2.10595*2.10607*2.10434
05/05/2010 10:35:00*2.10595*2.10897*2.10897*2.10595
05/05/2010 10:40:00*2.10897*2.10771*2.10897*2.10641
05/05/2010 10:45:00*2.10771*2.10635*2.10771*2.10592
05/05/2010 10:50:00*2.10635*2.10487*2.10635*2.10487
05/05/2010 10:55:00*2.10487*2.10445*2.10567*2.10445
05/05/2010 11:00:00*2.10445*2.10547*2.10547*2.10389
05/05/2010 11:05:00*2.10547*2.10547*2.10547*2.10547
05/05/2010 11:10:00*2.10547*2.10727*2.10727*2.10547
05/05/2010 11:15:00*2.10727*2.10875*2.10875*2.10727
05/05/2010 11:20:00*2.10875*2.10802*2.10875*2.10802
05/05/2010 11:25:00*2.10802*2.10961*2.10961*2.10657
05/05/2010 11:30:00*2.10961*2.11045*2.11045*2.10961
05/05/2010 11:35:00*2.11045*2.10976*2.11045*2.10972
05/05/2010 11:40:00*2.10976*2.10889*2.10976*2.10889
05/05/2010 11:45:00*2.10889*2.11131*2.11132*2.10889
05/05/2010 11:50:00*2.11131*2.10881*2.11131*2.10881
05/05/2010 11:55:00*2.10881*2.10871*2.10881*2.10847
05/05/2010 12:00:00*2.10871*2.10727*2.10929*2.10727
05/05/2010 12:05:00*2.10727*2.10657*2.10753*2.10607
05/05/2010 12:10:00*2.10657*2.10714*2.10714*2.10642
05/05/2010 12:15:00*2.10714*2.10847*2.10907*2.10714
05/05/2010 12:20:00*2.10847*2.10797*2.10878*2.10787
05/05/2010 12:25:00*2.10797*2.10807*2.10807*2.10787
05/05/2010 12:30:00*2.10807*2.10794*2.1088*2.10794
05/05/2010 12:35:00*2.10794*2.10847*2.10847*2.10794
05/05/2010 12:40:00*2.10847*2.10847*2.10847*2.10797
05/05/2010 12:45:00*2.10847*2.10997*2.11033*2.10847
05/05/2010 12:50:00*2.10997*2.10874*2.10997*2.1082
05/05/2010 12:55:00*2.10874*2.10874*2.10874*2.10874
05/05/2010 13:00:00*2.10874*2.10807*2.10874*2.10807
05/05/2010 13:05:00*2.10807*2.10877*2.10877*2.10787
05/05/2010 13:10:00*2.10877*2.10827*2.10877*2.10767
05/05/2010 13:15:00*2.10827*2.10883*2.10949*2.10827
05/05/2010 13:20:00*2.10883*2.10767*2.10883*2.10767
05/05/2010 13:25:00*2.10767*2.10717*2.10767*2.10687
05/05/2010 13:30:00*2.10717*2.1075*2.10837*2.10717
05/05/2010 13:35:00*2.1075*2.10832*2.10833*2.1073
05/05/2010 13:40:00*2.10832*2.10861*2.1087*2.10827
05/05/2010 13:45:00*2.10861*2.10787*2.10861*2.10757
05/05/2010 13:50:00*2.10787*2.10687*2.10787*2.10677
05/05/2010 13:55:00*2.10687*2.10667*2.10747*2.10667
05/05/2010 14:00:00*2.10667*2.10867*2.10867*2.10667
05/05/2010 14:05:00*2.10867*2.10857*2.10867*2.10857
05/05/2010 14:10:00*2.10857*2.10942*2.10942*2.1083
05/05/2010 14:15:00*2.10942*2.10926*2.10942*2.10926
05/05/2010 14:20:00*2.10926*2.11001*2.11001*2.10926
05/05/2010 14:25:00*2.11001*2.10887*2.11001*2.10857
05/05/2010 14:30:00*2.10887*2.10797*2.10887*2.10797
05/05/2010 14:35:00*2.10797*2.10737*2.10797*2.10737
05/05/2010 14:40:00*2.10737*2.10707*2.10757*2.10697
05/05/2010 14:45:00*2.10707*2.10633*2.10793*2.10633
05/05/2010 14:50:00*2.10633*2.10717*2.10727*2.10627
05/05/2010 14:55:00*2.10717*2.1103*2.1103*2.10717
05/05/2010 15:00:00*2.1103*2.10793*2.1103*2.10793
05/05/2010 15:05:00*2.10793*2.10767*2.10793*2.10703
05/05/2010 15:10:00*2.10767*2.10787*2.10899*2.10757
05/05/2010 15:15:00*2.10787*2.10747*2.10787*2.10707
05/05/2010 15:20:00*2.10747*2.10924*2.10924*2.10698
05/05/2010 15:25:00*2.10924*2.10591*2.10924*2.10591
05/05/2010 15:30:00*2.10591*2.10588*2.10677*2.10587
05/05/2010 15:35:00*2.10588*2.10458*2.10588*2.10453
05/05/2010 15:40:00*2.10458*2.10605*2.10677*2.10458
05/05/2010 15:45:00*2.10605*2.10568*2.10605*2.10563
05/05/2010 15:50:00*2.10568*2.10567*2.10568*2.10567
05/05/2010 15:55:00*2.10567*2.10593*2.10622*2.10567
05/05/2010 16:00:00*2.10593*2.10547*2.10628*2.10547
05/05/2010 16:05:00*2.10547*2.10613*2.10647*2.10529
05/05/2010 16:10:00*2.10613*2.10585*2.10613*2.10497
05/05/2010 16:15:00*2.10585*2.10598*2.10627*2.10581
05/05/2010 16:20:00*2.10598*2.10587*2.10598*2.10584
05/05/2010 16:25:00*2.10587*2.10542*2.10587*2.10514
05/05/2010 16:30:00*2.10542*2.10542*2.10542*2.10508
05/05/2010 16:35:00*2.10542*2.1054*2.10545*2.10531
05/05/2010 16:40:00*2.1054*2.10547*2.1062*2.1054
05/05/2010 16:45:00*2.10547*2.10557*2.10564*2.10547
05/05/2010 16:50:00*2.10557*2.10454*2.10557*2.10454
05/05/2010 16:55:00*2.10454*2.10497*2.10507*2.10454
05/05/2010 17:00:00*2.10497*2.1035*2.10511*2.1035
