05/03/2010 17:05:00*2.08473*2.08367*2.08477*2.08367
05/03/2010 17:10:00*2.08367*2.08381*2.0844*2.08347
05/03/2010 17:15:00*2.08381*2.08409*2.08424*2.08381
05/03/2010 17:20:00*2.08409*2.08493*2.08493*2.08409
05/03/2010 17:25:00*2.08493*2.0848*2.08505*2.08467
05/03/2010 17:30:00*2.0848*2.08495*2.08523*2.08476
05/03/2010 17:35:00*2.08495*2.08495*2.08495*2.08481
05/03/2010 17:40:00*2.08495*2.08487*2.08523*2.08467
05/03/2010 17:45:00*2.08487*2.08487*2.08487*2.08487
05/03/2010 17:50:00*2.08487*2.08383*2.08523*2.08369
05/03/2010 17:55:00*2.08383*2.08429*2.08582*2.08383
05/03/2010 18:00:00*2.08429*2.08401*2.08429*2.08401
05/03/2010 18:05:00*2.08401*2.08415*2.08427*2.08401
05/03/2010 18:10:00*2.08415*2.08388*2.08415*2.08367
05/03/2010 18:15:00*2.08388*2.08401*2.08401*2.08388
05/03/2010 18:20:00*2.08401*2.08486*2.08486*2.08401
05/03/2010 18:25:00*2.08486*2.08486*2.08486*2.08486
05/03/2010 18:30:00*2.08486*2.08486*2.08486*2.08486
05/03/2010 18:35:00*2.08486*2.08513*2.08517*2.08486
05/03/2010 18:40:00*2.08513*2.08528*2.08528*2.08513
05/03/2010 18:45:00*2.08528*2.08592*2.08592*2.08528
05/03/2010 18:50:00*2.08592*2.08497*2.08592*2.08497
05/03/2010 18:55:00*2.08497*2.08549*2.08597*2.08497
05/03/2010 19:00:00*2.08549*2.08627*2.08637*2.08544
05/03/2010 19:05:00*2.08627*2.08522*2.08627*2.08437
05/03/2010 19:10:00*2.08522*2.0858*2.0858*2.08522
05/03/2010 19:15:00*2.0858*2.08666*2.08666*2.0858
05/03/2010 19:20:00*2.08666*2.08666*2.08666*2.08666
05/03/2010 19:25:00*2.08666*2.08637*2.08666*2.08627
05/03/2010 19:30:00*2.08637*2.08623*2.08637*2.08609
05/03/2010 19:35:00*2.08623*2.08594*2.08623*2.08594
05/03/2010 19:40:00*2.08594*2.08567*2.08594*2.08567
05/03/2010 19:45:00*2.08567*2.08577*2.08611*2.08567
05/03/2010 19:50:00*2.08577*2.08727*2.08727*2.08577
05/03/2010 19:55:00*2.08727*2.08576*2.08727*2.08576
05/03/2010 20:00:00*2.08576*2.0865*2.08657*2.08576
05/03/2010 20:05:00*2.0865*2.08621*2.0865*2.08566
05/03/2010 20:10:00*2.08621*2.08549*2.08621*2.08548
05/03/2010 20:15:00*2.08549*2.08578*2.08637*2.08549
05/03/2010 20:20:00*2.08578*2.08587*2.08597*2.08549
05/03/2010 20:25:00*2.08587*2.0865*2.0865*2.0855
05/03/2010 20:30:00*2.0865*2.08791*2.08792*2.0865
05/03/2010 20:35:00*2.08791*2.08807*2.08807*2.08767
05/03/2010 20:40:00*2.08807*2.08857*2.08857*2.08771
05/03/2010 20:45:00*2.08857*2.08897*2.08927*2.08857
05/03/2010 20:50:00*2.08897*2.08857*2.08897*2.08857
05/03/2010 20:55:00*2.08857*2.08842*2.08867*2.08837
05/03/2010 21:00:00*2.08842*2.08877*2.08877*2.08842
05/03/2010 21:05:00*2.08877*2.08857*2.08877*2.08847
05/03/2010 21:10:00*2.08857*2.08843*2.089*2.08843
05/03/2010 21:15:00*2.08843*2.0878*2.08858*2.0878
05/03/2010 21:20:00*2.0878*2.0883*2.0883*2.0878
05/03/2010 21:25:00*2.0883*2.08838*2.08838*2.0883
05/03/2010 21:30:00*2.08838*2.08837*2.08855*2.08767
05/03/2010 21:35:00*2.08837*2.08761*2.08837*2.08761
05/03/2010 21:40:00*2.08761*2.08759*2.08785*2.08754
05/03/2010 21:45:00*2.08759*2.08855*2.08855*2.08759
05/03/2010 21:50:00*2.08855*2.08899*2.08899*2.08855
05/03/2010 21:55:00*2.08899*2.08985*2.08985*2.08899
05/03/2010 22:00:00*2.08985*2.08942*2.08985*2.08927
05/03/2010 22:05:00*2.08942*2.08898*2.08942*2.08878
05/03/2010 22:10:00*2.08898*2.08877*2.08907*2.08866
05/03/2010 22:15:00*2.08877*2.08894*2.08944*2.08872
05/03/2010 22:20:00*2.08894*2.08851*2.08894*2.08851
05/03/2010 22:25:00*2.08851*2.09*2.09*2.08851
05/03/2010 22:30:00*2.09*2.0905*2.0905*2.09
05/03/2010 22:35:00*2.0905*2.0905*2.09051*2.09029
05/03/2010 22:40:00*2.0905*2.09045*2.0905*2.09002
05/03/2010 22:45:00*2.09045*2.09037*2.09045*2.08987
05/03/2010 22:50:00*2.09037*2.09015*2.09037*2.08979
05/03/2010 22:55:00*2.09015*2.09007*2.09015*2.08979
05/03/2010 23:00:00*2.09007*2.09073*2.09073*2.09007
05/03/2010 23:05:00*2.09073*2.0907*2.09073*2.09028
05/03/2010 23:10:00*2.0907*2.09094*2.09094*2.09043
05/03/2010 23:15:00*2.09094*2.09094*2.09109*2.09094
05/03/2010 23:20:00*2.09094*2.09088*2.09105*2.0908
05/03/2010 23:25:00*2.09088*2.09109*2.09136*2.09088
05/03/2010 23:30:00*2.09109*2.09136*2.09137*2.09109
05/03/2010 23:35:00*2.09136*2.09151*2.09151*2.09136
05/03/2010 23:40:00*2.09151*2.09165*2.09173*2.09151
05/03/2010 23:45:00*2.09165*2.09157*2.092*2.09156
05/03/2010 23:50:00*2.09157*2.09171*2.09185*2.09108
05/03/2010 23:55:00*2.09171*2.092*2.092*2.09129
05/04/2010 00:00:00*2.092*2.09134*2.09215*2.09119
05/04/2010 00:05:00*2.09134*2.09254*2.09254*2.09134
05/04/2010 00:10:00*2.09254*2.09205*2.09254*2.09204
05/04/2010 00:15:00*2.09205*2.09239*2.09241*2.09169
05/04/2010 00:20:00*2.09239*2.09163*2.09239*2.09163
05/04/2010 00:25:00*2.09163*2.09243*2.09271*2.09163
05/04/2010 00:30:00*2.09243*2.0917*2.09271*2.0917
05/04/2010 00:35:00*2.0917*2.09172*2.09331*2.09114
05/04/2010 00:40:00*2.09172*2.09047*2.09191*2.09047
05/04/2010 00:45:00*2.09047*2.09188*2.09197*2.09033
05/04/2010 00:50:00*2.09188*2.09273*2.09273*2.09188
05/04/2010 00:55:00*2.09273*2.0911*2.09273*2.0911
05/04/2010 01:00:00*2.0911*2.09132*2.09132*2.09096
05/04/2010 01:05:00*2.09132*2.09216*2.09242*2.09132
05/04/2010 01:10:00*2.09216*2.09219*2.09242*2.09216
05/04/2010 01:15:00*2.09219*2.09301*2.09301*2.09219
05/04/2010 01:20:00*2.09301*2.09318*2.09444*2.09301
05/04/2010 01:25:00*2.09318*2.09243*2.09319*2.09243
05/04/2010 01:30:00*2.09243*2.09178*2.09279*2.09157
05/04/2010 01:35:00*2.09178*2.09209*2.0923*2.09172
05/04/2010 01:40:00*2.09209*2.09375*2.09418*2.0915
05/04/2010 01:45:00*2.09375*2.09151*2.09375*2.0915
05/04/2010 01:50:00*2.09151*2.09171*2.09201*2.09151
05/04/2010 01:55:00*2.09171*2.09245*2.09252*2.09161
05/04/2010 02:00:00*2.09245*2.09174*2.09287*2.09174
05/04/2010 02:05:00*2.09174*2.093*2.09317*2.09129
05/04/2010 02:10:00*2.093*2.09529*2.09576*2.093
05/04/2010 02:15:00*2.09529*2.09356*2.09561*2.09356
05/04/2010 02:20:00*2.09356*2.09557*2.09557*2.09356
05/04/2010 02:25:00*2.09557*2.09497*2.09557*2.09476
05/04/2010 02:30:00*2.09497*2.09451*2.09497*2.09431
05/04/2010 02:35:00*2.09451*2.0932*2.09459*2.0932
05/04/2010 02:40:00*2.0932*2.09303*2.0936*2.09265
05/04/2010 02:45:00*2.09303*2.09399*2.09417*2.09303
05/04/2010 02:50:00*2.09399*2.09215*2.09399*2.09215
05/04/2010 02:55:00*2.09215*2.09162*2.09364*2.0911
05/04/2010 03:00:00*2.09162*2.09134*2.09267*2.09134
05/04/2010 03:05:00*2.09134*2.09132*2.09145*2.09132
05/04/2010 03:10:00*2.09132*2.09093*2.09132*2.09065
05/04/2010 03:15:00*2.09093*2.09037*2.09093*2.09008
05/04/2010 03:20:00*2.09037*2.08807*2.09037*2.08807
05/04/2010 03:25:00*2.08807*2.08718*2.08852*2.08689
05/04/2010 03:30:00*2.08718*2.08443*2.08718*2.08387
05/04/2010 03:35:00*2.08443*2.08527*2.08557*2.08443
05/04/2010 03:40:00*2.08527*2.08454*2.08527*2.08454
05/04/2010 03:45:00*2.08454*2.08376*2.08454*2.08273
05/04/2010 03:50:00*2.08376*2.08363*2.08424*2.08349
05/04/2010 03:55:00*2.08363*2.08397*2.08397*2.08363
05/04/2010 04:00:00*2.08397*2.0833*2.08397*2.08278
05/04/2010 04:05:00*2.0833*2.08328*2.0842*2.08327
05/04/2010 04:10:00*2.08328*2.083*2.08401*2.083
05/04/2010 04:15:00*2.083*2.08227*2.083*2.08189
05/04/2010 04:20:00*2.08227*2.08227*2.08247*2.08183
05/04/2010 04:25:00*2.08227*2.08207*2.08252*2.08186
05/04/2010 04:30:00*2.08207*2.08159*2.08207*2.08063
05/04/2010 04:35:00*2.08159*2.08261*2.08283*2.08046
05/04/2010 04:40:00*2.08261*2.08491*2.08491*2.08261
05/04/2010 04:45:00*2.08491*2.08376*2.08491*2.08374
05/04/2010 04:50:00*2.08376*2.08347*2.08376*2.08287
05/04/2010 04:55:00*2.08347*2.08352*2.08367*2.08347
05/04/2010 05:00:00*2.08352*2.08248*2.08424*2.08248
05/04/2010 05:05:00*2.08248*2.08259*2.08267*2.08248
05/04/2010 05:10:00*2.08259*2.08329*2.08329*2.08259
05/04/2010 05:15:00*2.08329*2.08327*2.08329*2.08326
05/04/2010 05:20:00*2.08327*2.08601*2.08601*2.08327
05/04/2010 05:25:00*2.08601*2.08517*2.08601*2.08517
05/04/2010 05:30:00*2.08517*2.08552*2.08556*2.08517
05/04/2010 05:35:00*2.08552*2.08417*2.08552*2.08417
05/04/2010 05:40:00*2.08417*2.0855*2.08587*2.08417
05/04/2010 05:45:00*2.0855*2.08512*2.08607*2.08512
05/04/2010 05:50:00*2.08512*2.08697*2.08697*2.08512
05/04/2010 05:55:00*2.08697*2.09009*2.09009*2.08697
05/04/2010 06:00:00*2.09009*2.09193*2.09193*2.09008
05/04/2010 06:05:00*2.09193*2.08929*2.09193*2.08925
05/04/2010 06:10:00*2.08929*2.08918*2.08929*2.08868
05/04/2010 06:15:00*2.08918*2.08836*2.09002*2.08807
05/04/2010 06:20:00*2.08836*2.08733*2.08836*2.08696
05/04/2010 06:25:00*2.08733*2.08814*2.08814*2.08702
05/04/2010 06:30:00*2.08814*2.08645*2.08814*2.08627
05/04/2010 06:35:00*2.08645*2.08688*2.08688*2.08645
05/04/2010 06:40:00*2.08688*2.08664*2.08706*2.08647
05/04/2010 06:45:00*2.08664*2.086*2.08664*2.08567
05/04/2010 06:50:00*2.086*2.08653*2.08653*2.086
05/04/2010 06:55:00*2.08653*2.09002*2.09002*2.08653
05/04/2010 07:00:00*2.09002*2.08847*2.09002*2.08847
05/04/2010 07:05:00*2.08847*2.08845*2.08915*2.08787
05/04/2010 07:10:00*2.08845*2.08861*2.08861*2.08845
05/04/2010 07:15:00*2.08861*2.08947*2.08957*2.08861
05/04/2010 07:20:00*2.08947*2.08923*2.09037*2.08923
05/04/2010 07:25:00*2.08923*2.08905*2.08964*2.08905
05/04/2010 07:30:00*2.08905*2.09056*2.09056*2.08905
05/04/2010 07:35:00*2.09056*2.08988*2.09147*2.08988
05/04/2010 07:40:00*2.08988*2.08988*2.08988*2.08988
05/04/2010 07:45:00*2.08988*2.09049*2.0906*2.08988
05/04/2010 07:50:00*2.09049*2.08907*2.09049*2.08874
05/04/2010 07:55:00*2.08907*2.08895*2.09013*2.08895
05/04/2010 08:00:00*2.08895*2.08801*2.08895*2.08801
05/04/2010 08:05:00*2.08801*2.08877*2.09012*2.08801
05/04/2010 08:10:00*2.08877*2.08951*2.08951*2.08877
05/04/2010 08:15:00*2.08951*2.08955*2.08992*2.08951
05/04/2010 08:20:00*2.08955*2.09118*2.09133*2.08955
05/04/2010 08:25:00*2.09118*2.09009*2.09188*2.09009
05/04/2010 08:30:00*2.09009*2.09043*2.09085*2.09009
05/04/2010 08:35:00*2.09043*2.09067*2.09115*2.09043
05/04/2010 08:40:00*2.09067*2.09067*2.09067*2.09067
05/04/2010 08:45:00*2.09067*2.08697*2.09067*2.08695
05/04/2010 08:50:00*2.08697*2.08683*2.0875*2.08683
05/04/2010 08:55:00*2.08683*2.08829*2.08839*2.08683
05/04/2010 09:00:00*2.08829*2.08821*2.08991*2.08821
05/04/2010 09:05:00*2.08821*2.09039*2.09039*2.08821
05/04/2010 09:10:00*2.09039*2.09088*2.09088*2.09018
05/04/2010 09:15:00*2.09088*2.0917*2.09251*2.09088
05/04/2010 09:20:00*2.0917*2.09311*2.09311*2.09156
05/04/2010 09:25:00*2.09311*2.09243*2.09311*2.09167
05/04/2010 09:30:00*2.09243*2.0921*2.09243*2.09196
05/04/2010 09:35:00*2.0921*2.0926*2.0926*2.09175
05/04/2010 09:40:00*2.0926*2.0962*2.0962*2.0926
05/04/2010 09:45:00*2.0962*2.09577*2.09622*2.09531
05/04/2010 09:50:00*2.09577*2.09492*2.09581*2.09434
05/04/2010 09:55:00*2.09492*2.09366*2.09561*2.09362
05/04/2010 10:00:00*2.09366*2.09257*2.09377*2.09257
05/04/2010 10:05:00*2.09257*2.0915*2.09257*2.09136
05/04/2010 10:10:00*2.0915*2.09134*2.09191*2.09082
05/04/2010 10:15:00*2.09134*2.09178*2.09221*2.09134
05/04/2010 10:20:00*2.09178*2.08869*2.09224*2.08865
05/04/2010 10:25:00*2.08869*2.08858*2.0888*2.08852
05/04/2010 10:30:00*2.08858*2.08817*2.08881*2.08759
05/04/2010 10:35:00*2.08817*2.08903*2.08917*2.08817
05/04/2010 10:40:00*2.08903*2.09359*2.09359*2.08903
05/04/2010 10:45:00*2.09359*2.09161*2.09359*2.09161
05/04/2010 10:50:00*2.09161*2.09363*2.09363*2.09161
05/04/2010 10:55:00*2.09363*2.09451*2.09451*2.09344
05/04/2010 11:00:00*2.09451*2.09312*2.09451*2.09296
05/04/2010 11:05:00*2.09312*2.09467*2.09467*2.09312
05/04/2010 11:10:00*2.09467*2.09337*2.09647*2.09337
05/04/2010 11:15:00*2.09337*2.09268*2.09347*2.09239
05/04/2010 11:20:00*2.09268*2.09323*2.09366*2.09252
05/04/2010 11:25:00*2.09323*2.09288*2.09323*2.09219
05/04/2010 11:30:00*2.09288*2.09407*2.09437*2.09288
05/04/2010 11:35:00*2.09407*2.09376*2.09423*2.09359
05/04/2010 11:40:00*2.09376*2.09405*2.09452*2.09375
05/04/2010 11:45:00*2.09405*2.09349*2.09405*2.09293
05/04/2010 11:50:00*2.09349*2.0922*2.09349*2.09216
05/04/2010 11:55:00*2.0922*2.093*2.093*2.09181
05/04/2010 12:00:00*2.093*2.09209*2.09327*2.09202
05/04/2010 12:05:00*2.09209*2.09307*2.09307*2.09209
05/04/2010 12:10:00*2.09307*2.09453*2.09453*2.09307
05/04/2010 12:15:00*2.09453*2.09527*2.09527*2.09453
05/04/2010 12:20:00*2.09527*2.09677*2.09677*2.09447
05/04/2010 12:25:00*2.09677*2.09826*2.09857*2.09677
05/04/2010 12:30:00*2.09826*2.09866*2.09866*2.098
05/04/2010 12:35:00*2.09866*2.09927*2.09927*2.09866
05/04/2010 12:40:00*2.09927*2.09981*2.09981*2.09927
05/04/2010 12:45:00*2.09981*2.09932*2.09997*2.09897
05/04/2010 12:50:00*2.09932*2.09847*2.09932*2.09797
05/04/2010 12:55:00*2.09847*2.09896*2.09896*2.0981
05/04/2010 13:00:00*2.09896*2.09896*2.09896*2.09896
05/04/2010 13:05:00*2.09896*2.10012*2.10013*2.09896
05/04/2010 13:10:00*2.10012*2.10257*2.10257*2.10012
05/04/2010 13:15:00*2.10257*2.10349*2.10349*2.10257
05/04/2010 13:20:00*2.10349*2.10577*2.10585*2.10349
05/04/2010 13:25:00*2.10577*2.10407*2.10577*2.10407
05/04/2010 13:30:00*2.10407*2.10275*2.10445*2.10275
05/04/2010 13:35:00*2.10275*2.10231*2.10321*2.10231
05/04/2010 13:40:00*2.10231*2.10174*2.10246*2.10136
05/04/2010 13:45:00*2.10174*2.10199*2.10199*2.10157
05/04/2010 13:50:00*2.10199*2.10128*2.10273*2.10127
05/04/2010 13:55:00*2.10128*2.10203*2.10203*2.10128
05/04/2010 14:00:00*2.10203*2.1036*2.1036*2.10203
05/04/2010 14:05:00*2.1036*2.10388*2.10388*2.10356
05/04/2010 14:10:00*2.10388*2.1026*2.10388*2.10257
05/04/2010 14:15:00*2.1026*2.10437*2.10437*2.1026
05/04/2010 14:20:00*2.10437*2.10437*2.10437*2.1041
05/04/2010 14:25:00*2.10437*2.10614*2.10614*2.10437
05/04/2010 14:30:00*2.10614*2.10567*2.10627*2.10562
05/04/2010 14:35:00*2.10567*2.10617*2.10617*2.10567
05/04/2010 14:40:00*2.10617*2.10647*2.10647*2.10566
05/04/2010 14:45:00*2.10647*2.10574*2.10647*2.10574
05/04/2010 14:50:00*2.10574*2.10607*2.10607*2.10445
05/04/2010 14:55:00*2.10607*2.10607*2.10607*2.10607
05/04/2010 15:00:00*2.10607*2.10535*2.10627*2.10535
05/04/2010 15:05:00*2.10535*2.10572*2.1082*2.10535
05/04/2010 15:10:00*2.10572*2.10437*2.10572*2.1038
05/04/2010 15:15:00*2.10437*2.10349*2.10437*2.10349
05/04/2010 15:20:00*2.10349*2.10522*2.10522*2.10349
05/04/2010 15:25:00*2.10522*2.10472*2.10522*2.10472
05/04/2010 15:30:00*2.10472*2.1046*2.10534*2.10431
05/04/2010 15:35:00*2.1046*2.10529*2.10586*2.1046
05/04/2010 15:40:00*2.10529*2.10581*2.10623*2.10529
05/04/2010 15:45:00*2.10581*2.10601*2.10601*2.10569
05/04/2010 15:50:00*2.10601*2.10387*2.10601*2.10384
05/04/2010 15:55:00*2.10387*2.10464*2.10464*2.10327
05/04/2010 16:00:00*2.10464*2.10524*2.10536*2.10427
05/04/2010 16:05:00*2.10524*2.1057*2.10673*2.10516
05/04/2010 16:10:00*2.1057*2.1039*2.10574*2.10386
05/04/2010 16:15:00*2.1039*2.10417*2.10423*2.10303
05/04/2010 16:20:00*2.10417*2.10426*2.10487*2.10417
05/04/2010 16:25:00*2.10426*2.10478*2.10478*2.10426
05/04/2010 16:30:00*2.10478*2.1049*2.1051*2.10443
05/04/2010 16:35:00*2.1049*2.10476*2.10545*2.10476
05/04/2010 16:40:00*2.10476*2.1042*2.10476*2.1042
05/04/2010 16:45:00*2.1042*2.1022*2.1042*2.10188
05/04/2010 16:50:00*2.1022*2.10188*2.1022*2.10167
05/04/2010 16:55:00*2.10188*2.10102*2.10307*2.10102
05/04/2010 17:00:00*2.10102*2.10072*2.10147*2.10072
