05/02/2010 17:05:00*2.10326*2.10326*2.10326*2.10326
05/02/2010 17:10:00*2.10326*2.10326*2.10326*2.10326
05/02/2010 17:15:00*2.10326*2.10326*2.10326*2.10326
05/02/2010 17:20:00*2.10326*2.10326*2.10326*2.10326
05/02/2010 17:25:00*2.10326*2.10326*2.10326*2.10326
05/02/2010 17:30:00*2.10326*2.10461*2.10461*2.10326
05/02/2010 17:35:00*2.10461*2.10115*2.10461*2.10086
05/02/2010 17:40:00*2.10115*2.09971*2.10115*2.09664
05/02/2010 17:45:00*2.09971*2.09854*2.09971*2.09854
05/02/2010 17:50:00*2.09854*2.09883*2.09912*2.09854
05/02/2010 17:55:00*2.09883*2.09842*2.09883*2.09787
05/02/2010 18:00:00*2.09842*2.09873*2.09928*2.09842
05/02/2010 18:05:00*2.09873*2.0968*2.099*2.0968
05/02/2010 18:10:00*2.0968*2.09857*2.09857*2.0968
05/02/2010 18:15:00*2.09857*2.09727*2.09857*2.09727
05/02/2010 18:20:00*2.09727*2.09851*2.09851*2.09727
05/02/2010 18:25:00*2.09851*2.09875*2.0999*2.09788
05/02/2010 18:30:00*2.09875*2.09831*2.09902*2.09831
05/02/2010 18:35:00*2.09831*2.09844*2.09844*2.09831
05/02/2010 18:40:00*2.09844*2.09788*2.09844*2.09788
05/02/2010 18:45:00*2.09788*2.09848*2.09848*2.09732
05/02/2010 18:50:00*2.09848*2.09837*2.09848*2.09837
05/02/2010 18:55:00*2.09837*2.09877*2.09877*2.09837
05/02/2010 19:00:00*2.09877*2.09965*2.09967*2.09877
05/02/2010 19:05:00*2.09965*2.09949*2.1002*2.09949
05/02/2010 19:10:00*2.09949*2.09949*2.09949*2.09949
05/02/2010 19:15:00*2.09949*2.09997*2.10037*2.09949
05/02/2010 19:20:00*2.09997*2.0999*2.09997*2.0999
05/02/2010 19:25:00*2.0999*2.0999*2.10003*2.0999
05/02/2010 19:30:00*2.0999*2.0999*2.0999*2.0999
05/02/2010 19:35:00*2.0999*2.09905*2.0999*2.09905
05/02/2010 19:40:00*2.09905*2.09872*2.09905*2.09818
05/02/2010 19:45:00*2.09872*2.09987*2.09987*2.09872
05/02/2010 19:50:00*2.09987*2.1006*2.1006*2.09987
05/02/2010 19:55:00*2.1006*2.10019*2.1006*2.10019
05/02/2010 20:00:00*2.10019*2.0997*2.10032*2.0997
05/02/2010 20:05:00*2.0997*2.10107*2.10107*2.0997
05/02/2010 20:10:00*2.10107*2.10047*2.10107*2.10047
05/02/2010 20:15:00*2.10047*2.10007*2.10047*2.10007
05/02/2010 20:20:00*2.10007*2.09888*2.10007*2.09888
05/02/2010 20:25:00*2.09888*2.09847*2.09888*2.09845
05/02/2010 20:30:00*2.09847*2.09826*2.09857*2.09826
05/02/2010 20:35:00*2.09826*2.09841*2.09842*2.09826
05/02/2010 20:40:00*2.09841*2.09817*2.09884*2.09817
05/02/2010 20:45:00*2.09817*2.09817*2.09817*2.09817
05/02/2010 20:50:00*2.09817*2.09697*2.09817*2.0966
05/02/2010 20:55:00*2.09697*2.0991*2.0991*2.09697
05/02/2010 21:00:00*2.0991*2.09817*2.0991*2.09817
05/02/2010 21:05:00*2.09817*2.09647*2.09868*2.09647
05/02/2010 21:10:00*2.09647*2.09619*2.09647*2.09538
05/02/2010 21:15:00*2.09619*2.09605*2.09627*2.09597
05/02/2010 21:20:00*2.09605*2.09564*2.09634*2.09564
05/02/2010 21:25:00*2.09564*2.09539*2.09564*2.0947
05/02/2010 21:30:00*2.09539*2.09507*2.09587*2.09507
05/02/2010 21:35:00*2.09507*2.09697*2.09707*2.09507
05/02/2010 21:40:00*2.09697*2.09717*2.09787*2.09697
05/02/2010 21:45:00*2.09717*2.09757*2.09857*2.09717
05/02/2010 21:50:00*2.09757*2.09627*2.09797*2.09627
05/02/2010 21:55:00*2.09627*2.09595*2.09627*2.09534
05/02/2010 22:00:00*2.09595*2.09514*2.09595*2.09442
05/02/2010 22:05:00*2.09514*2.09518*2.09537*2.09491
05/02/2010 22:10:00*2.09518*2.09501*2.09518*2.09493
05/02/2010 22:15:00*2.09501*2.09427*2.09553*2.09427
05/02/2010 22:20:00*2.09427*2.09294*2.09427*2.09283
05/02/2010 22:25:00*2.09294*2.0925*2.09294*2.09217
05/02/2010 22:30:00*2.0925*2.09187*2.0925*2.09139
05/02/2010 22:35:00*2.09187*2.0923*2.0923*2.09098
05/02/2010 22:40:00*2.0923*2.09326*2.09339*2.0923
05/02/2010 22:45:00*2.09326*2.09238*2.0933*2.09238
05/02/2010 22:50:00*2.09238*2.0933*2.09353*2.09226
05/02/2010 22:55:00*2.0933*2.09466*2.09466*2.0933
05/02/2010 23:00:00*2.09466*2.09465*2.09467*2.09401
05/02/2010 23:05:00*2.09465*2.09431*2.09493*2.09431
05/02/2010 23:10:00*2.09431*2.09412*2.09431*2.09411
05/02/2010 23:15:00*2.09412*2.09434*2.0944*2.09411
05/02/2010 23:20:00*2.09434*2.09401*2.09434*2.09364
05/02/2010 23:25:00*2.09401*2.09479*2.09479*2.09401
05/02/2010 23:30:00*2.09479*2.09458*2.09479*2.09449
05/02/2010 23:35:00*2.09458*2.09416*2.09458*2.09416
05/02/2010 23:40:00*2.09416*2.09383*2.09416*2.09375
05/02/2010 23:45:00*2.09383*2.09333*2.09404*2.0931
05/02/2010 23:50:00*2.09333*2.09387*2.09387*2.09333
05/02/2010 23:55:00*2.09387*2.09461*2.09461*2.09382
05/03/2010 00:00:00*2.09461*2.09356*2.09461*2.09356
05/03/2010 00:05:00*2.09356*2.0936*2.09365*2.09344
05/03/2010 00:10:00*2.0936*2.09377*2.09419*2.09324
05/03/2010 00:15:00*2.09377*2.09382*2.09397*2.09375
05/03/2010 00:20:00*2.09382*2.09412*2.09412*2.09382
05/03/2010 00:25:00*2.09412*2.09414*2.09474*2.09412
05/03/2010 00:30:00*2.09414*2.09334*2.09414*2.09334
05/03/2010 00:35:00*2.09334*2.09293*2.09361*2.09293
05/03/2010 00:40:00*2.09293*2.09357*2.09357*2.09293
05/03/2010 00:45:00*2.09357*2.09547*2.09553*2.09357
05/03/2010 00:50:00*2.09547*2.09523*2.09551*2.09522
05/03/2010 00:55:00*2.09523*2.09524*2.09524*2.09523
05/03/2010 01:00:00*2.09524*2.09313*2.09532*2.09312
05/03/2010 01:05:00*2.09313*2.09399*2.09413*2.09313
05/03/2010 01:10:00*2.09399*2.09384*2.09419*2.09384
05/03/2010 01:15:00*2.09384*2.09405*2.09406*2.09384
05/03/2010 01:20:00*2.09405*2.09433*2.09454*2.09405
05/03/2010 01:25:00*2.09433*2.09433*2.0944*2.09433
05/03/2010 01:30:00*2.09433*2.09263*2.09433*2.09263
05/03/2010 01:35:00*2.09263*2.09263*2.09263*2.09263
05/03/2010 01:40:00*2.09263*2.09313*2.09348*2.09263
05/03/2010 01:45:00*2.09313*2.09286*2.09363*2.09258
05/03/2010 01:50:00*2.09286*2.09339*2.09339*2.09286
05/03/2010 01:55:00*2.09339*2.09354*2.09376*2.09339
05/03/2010 02:00:00*2.09354*2.09292*2.09355*2.09292
05/03/2010 02:05:00*2.09292*2.09106*2.09302*2.09106
05/03/2010 02:10:00*2.09106*2.09155*2.09155*2.09106
05/03/2010 02:15:00*2.09155*2.09105*2.09155*2.09059
05/03/2010 02:20:00*2.09105*2.09196*2.09233*2.09105
05/03/2010 02:25:00*2.09196*2.09218*2.09218*2.09127
05/03/2010 02:30:00*2.09218*2.09153*2.09218*2.09153
05/03/2010 02:35:00*2.09153*2.09064*2.09153*2.08922
05/03/2010 02:40:00*2.09064*2.08936*2.09064*2.08936
05/03/2010 02:45:00*2.08936*2.08854*2.08936*2.08812
05/03/2010 02:50:00*2.08854*2.08832*2.08854*2.08832
05/03/2010 02:55:00*2.08832*2.08832*2.08832*2.08832
05/03/2010 03:00:00*2.08832*2.08876*2.08897*2.08827
05/03/2010 03:05:00*2.08876*2.08965*2.08987*2.08876
05/03/2010 03:10:00*2.08965*2.08911*2.08965*2.08878
05/03/2010 03:15:00*2.08911*2.08875*2.08917*2.08834
05/03/2010 03:20:00*2.08875*2.08781*2.08875*2.08781
05/03/2010 03:25:00*2.08781*2.08808*2.08836*2.0878
05/03/2010 03:30:00*2.08808*2.08989*2.08989*2.08808
05/03/2010 03:35:00*2.08989*2.08965*2.08989*2.08856
05/03/2010 03:40:00*2.08965*2.08881*2.08965*2.08881
05/03/2010 03:45:00*2.08881*2.08976*2.09017*2.08881
05/03/2010 03:50:00*2.08976*2.08836*2.08976*2.08831
05/03/2010 03:55:00*2.08836*2.08984*2.08984*2.08836
05/03/2010 04:00:00*2.08984*2.08979*2.08984*2.08801
05/03/2010 04:05:00*2.08979*2.0895*2.09018*2.0893
05/03/2010 04:10:00*2.0895*2.0895*2.09032*2.0895
05/03/2010 04:15:00*2.0895*2.09032*2.09073*2.0895
05/03/2010 04:20:00*2.09032*2.08908*2.09032*2.08884
05/03/2010 04:25:00*2.08908*2.08925*2.08983*2.08908
05/03/2010 04:30:00*2.08925*2.08942*2.08977*2.08925
05/03/2010 04:35:00*2.08942*2.09017*2.09017*2.08921
05/03/2010 04:40:00*2.09017*2.08887*2.09017*2.08868
05/03/2010 04:45:00*2.08887*2.08925*2.08925*2.08883
05/03/2010 04:50:00*2.08925*2.08992*2.09007*2.08925
05/03/2010 04:55:00*2.08992*2.08999*2.09003*2.08979
05/03/2010 05:00:00*2.08999*2.08802*2.08999*2.08802
05/03/2010 05:05:00*2.08802*2.0869*2.08802*2.0869
05/03/2010 05:10:00*2.0869*2.08596*2.0869*2.08596
05/03/2010 05:15:00*2.08596*2.0848*2.08596*2.0848
05/03/2010 05:20:00*2.0848*2.08662*2.08662*2.0848
05/03/2010 05:25:00*2.08662*2.08704*2.08704*2.08662
05/03/2010 05:30:00*2.08704*2.08794*2.08798*2.08704
05/03/2010 05:35:00*2.08794*2.08748*2.08805*2.08748
05/03/2010 05:40:00*2.08748*2.08735*2.08826*2.08705
05/03/2010 05:45:00*2.08735*2.08802*2.08827*2.08735
05/03/2010 05:50:00*2.08802*2.08843*2.08855*2.08802
05/03/2010 05:55:00*2.08843*2.08802*2.08843*2.08787
05/03/2010 06:00:00*2.08802*2.08767*2.08802*2.08754
05/03/2010 06:05:00*2.08767*2.08854*2.08854*2.08767
05/03/2010 06:10:00*2.08854*2.08864*2.08864*2.08854
05/03/2010 06:15:00*2.08864*2.08859*2.08874*2.08806
05/03/2010 06:20:00*2.08859*2.08915*2.08915*2.08854
05/03/2010 06:25:00*2.08915*2.08875*2.08928*2.08875
05/03/2010 06:30:00*2.08875*2.09029*2.09029*2.08875
05/03/2010 06:35:00*2.09029*2.08994*2.09029*2.08984
05/03/2010 06:40:00*2.08994*2.09039*2.09039*2.08994
05/03/2010 06:45:00*2.09039*2.09097*2.09097*2.09027
05/03/2010 06:50:00*2.09097*2.09097*2.09097*2.09067
05/03/2010 06:55:00*2.09097*2.09183*2.09183*2.09057
05/03/2010 07:00:00*2.09183*2.09117*2.09183*2.09107
05/03/2010 07:05:00*2.09117*2.09042*2.09117*2.09042
05/03/2010 07:10:00*2.09042*2.08957*2.09117*2.08947
05/03/2010 07:15:00*2.08957*2.08947*2.08957*2.08947
05/03/2010 07:20:00*2.08947*2.08977*2.08977*2.08947
05/03/2010 07:25:00*2.08977*2.08925*2.08977*2.08925
05/03/2010 07:30:00*2.08925*2.09001*2.09053*2.08925
05/03/2010 07:35:00*2.09001*2.08957*2.09001*2.08957
05/03/2010 07:40:00*2.08957*2.08997*2.09024*2.08957
05/03/2010 07:45:00*2.08997*2.08947*2.08997*2.08947
05/03/2010 07:50:00*2.08947*2.09047*2.09047*2.08947
05/03/2010 07:55:00*2.09047*2.09017*2.09047*2.08957
05/03/2010 08:00:00*2.09017*2.09027*2.09027*2.08997
05/03/2010 08:05:00*2.09027*2.0914*2.0914*2.09027
05/03/2010 08:10:00*2.0914*2.09029*2.0914*2.09029
05/03/2010 08:15:00*2.09029*2.08983*2.0904*2.08983
05/03/2010 08:20:00*2.08983*2.08997*2.08997*2.08967
05/03/2010 08:25:00*2.08997*2.09019*2.09048*2.08957
05/03/2010 08:30:00*2.09019*2.08987*2.09019*2.08967
05/03/2010 08:35:00*2.08987*2.09067*2.09067*2.08987
05/03/2010 08:40:00*2.09067*2.09087*2.09087*2.09044
05/03/2010 08:45:00*2.09087*2.09037*2.09087*2.09007
05/03/2010 08:50:00*2.09037*2.09055*2.09055*2.0902
05/03/2010 08:55:00*2.09055*2.0916*2.0916*2.09007
05/03/2010 09:00:00*2.0916*2.09123*2.09186*2.09123
05/03/2010 09:05:00*2.09123*2.09082*2.09123*2.09026
05/03/2010 09:10:00*2.09082*2.09077*2.09205*2.09074
05/03/2010 09:15:00*2.09077*2.08997*2.09077*2.08947
05/03/2010 09:20:00*2.08997*2.09183*2.09183*2.08997
05/03/2010 09:25:00*2.09183*2.09163*2.09183*2.09113
05/03/2010 09:30:00*2.09163*2.09163*2.09163*2.09163
05/03/2010 09:35:00*2.09163*2.09164*2.09178*2.09108
05/03/2010 09:40:00*2.09164*2.09019*2.09164*2.09019
05/03/2010 09:45:00*2.09019*2.09147*2.09147*2.09019
05/03/2010 09:50:00*2.09147*2.09209*2.09217*2.09116
05/03/2010 09:55:00*2.09209*2.09174*2.09209*2.09161
05/03/2010 10:00:00*2.09174*2.09087*2.09174*2.09084
05/03/2010 10:05:00*2.09087*2.09157*2.09157*2.09087
05/03/2010 10:10:00*2.09157*2.09121*2.09187*2.09097
05/03/2010 10:15:00*2.09121*2.09147*2.09176*2.09121
05/03/2010 10:20:00*2.09147*2.09079*2.09147*2.09067
05/03/2010 10:25:00*2.09079*2.0909*2.0909*2.09079
05/03/2010 10:30:00*2.0909*2.09155*2.09155*2.09065
05/03/2010 10:35:00*2.09155*2.09037*2.09155*2.09037
05/03/2010 10:40:00*2.09037*2.09039*2.09039*2.08933
05/03/2010 10:45:00*2.09039*2.09039*2.09039*2.09039
05/03/2010 10:50:00*2.09039*2.09037*2.09084*2.08987
05/03/2010 10:55:00*2.09037*2.09069*2.09137*2.09037
05/03/2010 11:00:00*2.09069*2.08944*2.09069*2.08944
05/03/2010 11:05:00*2.08944*2.09002*2.09002*2.08944
05/03/2010 11:10:00*2.09002*2.08887*2.09002*2.0885
05/03/2010 11:15:00*2.08887*2.08913*2.08943*2.08887
05/03/2010 11:20:00*2.08913*2.09023*2.09023*2.08913
05/03/2010 11:25:00*2.09023*2.08912*2.09023*2.08912
05/03/2010 11:30:00*2.08912*2.09012*2.09013*2.08912
05/03/2010 11:35:00*2.09012*2.08649*2.09012*2.08645
05/03/2010 11:40:00*2.08649*2.08664*2.08664*2.08617
05/03/2010 11:45:00*2.08664*2.08517*2.0871*2.08517
05/03/2010 11:50:00*2.08517*2.08591*2.08607*2.08517
05/03/2010 11:55:00*2.08591*2.08537*2.08707*2.08537
05/03/2010 12:00:00*2.08537*2.08577*2.08577*2.08527
05/03/2010 12:05:00*2.08577*2.08587*2.08587*2.08577
05/03/2010 12:10:00*2.08587*2.0862*2.0862*2.08587
05/03/2010 12:15:00*2.0862*2.0862*2.0862*2.08578
05/03/2010 12:20:00*2.0862*2.08607*2.08627*2.08581
05/03/2010 12:25:00*2.08607*2.08447*2.0862*2.08447
05/03/2010 12:30:00*2.08447*2.08412*2.08462*2.08412
05/03/2010 12:35:00*2.08412*2.08449*2.08449*2.0837
05/03/2010 12:40:00*2.08449*2.0841*2.08453*2.0841
05/03/2010 12:45:00*2.0841*2.08521*2.08548*2.0841
05/03/2010 12:50:00*2.08521*2.08517*2.08521*2.08492
05/03/2010 12:55:00*2.08517*2.0854*2.0857*2.08464
05/03/2010 13:00:00*2.0854*2.085*2.08564*2.08497
05/03/2010 13:05:00*2.085*2.08305*2.085*2.08299
05/03/2010 13:10:00*2.08305*2.08257*2.0831*2.08257
05/03/2010 13:15:00*2.08257*2.08301*2.08353*2.08257
05/03/2010 13:20:00*2.08301*2.08291*2.08317*2.08288
05/03/2010 13:25:00*2.08291*2.08307*2.08307*2.08287
05/03/2010 13:30:00*2.08307*2.08429*2.0843*2.08307
05/03/2010 13:35:00*2.08429*2.08429*2.08429*2.08429
05/03/2010 13:40:00*2.08429*2.08438*2.08438*2.08429
05/03/2010 13:45:00*2.08438*2.08397*2.08438*2.08353
05/03/2010 13:50:00*2.08397*2.08377*2.08397*2.08347
05/03/2010 13:55:00*2.08377*2.08559*2.08559*2.08377
05/03/2010 14:00:00*2.08559*2.08368*2.08559*2.0836
05/03/2010 14:05:00*2.08368*2.08441*2.08441*2.08368
05/03/2010 14:10:00*2.08441*2.08457*2.08457*2.08438
05/03/2010 14:15:00*2.08457*2.08495*2.08495*2.0841
05/03/2010 14:20:00*2.08495*2.08527*2.08527*2.08495
05/03/2010 14:25:00*2.08527*2.08488*2.08557*2.08475
05/03/2010 14:30:00*2.08488*2.08488*2.08488*2.08488
05/03/2010 14:35:00*2.08488*2.08458*2.08497*2.08458
05/03/2010 14:40:00*2.08458*2.08497*2.08497*2.08458
05/03/2010 14:45:00*2.08497*2.08433*2.08516*2.08407
05/03/2010 14:50:00*2.08433*2.08437*2.08467*2.08433
05/03/2010 14:55:00*2.08437*2.08377*2.08437*2.0832
05/03/2010 15:00:00*2.08377*2.08303*2.08377*2.08303
05/03/2010 15:05:00*2.08303*2.08303*2.08303*2.08303
05/03/2010 15:10:00*2.08303*2.08288*2.08303*2.08288
05/03/2010 15:15:00*2.08288*2.08517*2.08517*2.08288
05/03/2010 15:20:00*2.08517*2.08337*2.08517*2.08337
05/03/2010 15:25:00*2.08337*2.08414*2.08414*2.08297
05/03/2010 15:30:00*2.08414*2.08457*2.08487*2.08414
05/03/2010 15:35:00*2.08457*2.08407*2.08457*2.08407
05/03/2010 15:40:00*2.08407*2.08406*2.08419*2.08406
05/03/2010 15:45:00*2.08406*2.08357*2.08427*2.08357
05/03/2010 15:50:00*2.08357*2.0828*2.08357*2.0828
05/03/2010 15:55:00*2.0828*2.08294*2.08317*2.08247
05/03/2010 16:00:00*2.08294*2.08367*2.08367*2.08269
05/03/2010 16:05:00*2.08367*2.08417*2.08417*2.08367
05/03/2010 16:10:00*2.08417*2.08382*2.08417*2.08382
05/03/2010 16:15:00*2.08382*2.08311*2.08382*2.08311
05/03/2010 16:20:00*2.08311*2.08339*2.08358*2.08311
05/03/2010 16:25:00*2.08339*2.08393*2.08393*2.08339
05/03/2010 16:30:00*2.08393*2.08397*2.08397*2.08393
05/03/2010 16:35:00*2.08397*2.08381*2.08397*2.08381
05/03/2010 16:40:00*2.08381*2.08366*2.08381*2.08312
05/03/2010 16:45:00*2.08366*2.08427*2.08586*2.08366
05/03/2010 16:50:00*2.08427*2.08677*2.08677*2.08427
05/03/2010 16:55:00*2.08677*2.08445*2.08677*2.08444
05/03/2010 17:00:00*2.08445*2.08473*2.08502*2.08416
