04/29/2010 17:05:00*2.11514*2.11514*2.11514*2.11514
04/29/2010 17:10:00*2.11514*2.11769*2.11769*2.11514
04/29/2010 17:15:00*2.11769*2.11662*2.11769*2.11662
04/29/2010 17:20:00*2.11662*2.1169*2.11697*2.11662
04/29/2010 17:25:00*2.1169*2.11695*2.11718*2.11655
04/29/2010 17:30:00*2.11695*2.11813*2.11813*2.11695
04/29/2010 17:35:00*2.11813*2.11908*2.11908*2.11813
04/29/2010 17:40:00*2.11908*2.11736*2.11908*2.11736
04/29/2010 17:45:00*2.11736*2.1186*2.1186*2.11736
04/29/2010 17:50:00*2.1186*2.11878*2.11878*2.11823
04/29/2010 17:55:00*2.11878*2.11849*2.11878*2.11796
04/29/2010 18:00:00*2.11849*2.11909*2.11909*2.11849
04/29/2010 18:05:00*2.11909*2.11923*2.11923*2.11868
04/29/2010 18:10:00*2.11923*2.11911*2.11923*2.11911
04/29/2010 18:15:00*2.11911*2.11885*2.11911*2.11885
04/29/2010 18:20:00*2.11885*2.11914*2.11914*2.11885
04/29/2010 18:25:00*2.11914*2.11954*2.11954*2.11871
04/29/2010 18:30:00*2.11954*2.11978*2.12078*2.11954
04/29/2010 18:35:00*2.11978*2.11977*2.11987*2.11977
04/29/2010 18:40:00*2.11977*2.12086*2.12086*2.11977
04/29/2010 18:45:00*2.12086*2.11917*2.12122*2.11917
04/29/2010 18:50:00*2.11917*2.11837*2.11917*2.11837
04/29/2010 18:55:00*2.11837*2.11808*2.11837*2.11807
04/29/2010 19:00:00*2.11808*2.11839*2.11839*2.11808
04/29/2010 19:05:00*2.11839*2.118*2.11857*2.118
04/29/2010 19:10:00*2.118*2.11797*2.11807*2.11797
04/29/2010 19:15:00*2.11797*2.11867*2.11887*2.11797
04/29/2010 19:20:00*2.11867*2.11839*2.11887*2.11839
04/29/2010 19:25:00*2.11839*2.11877*2.11887*2.11839
04/29/2010 19:30:00*2.11877*2.11845*2.11877*2.11845
04/29/2010 19:35:00*2.11845*2.11884*2.11917*2.11845
04/29/2010 19:40:00*2.11884*2.11881*2.11924*2.11857
04/29/2010 19:45:00*2.11881*2.11881*2.11881*2.11881
04/29/2010 19:50:00*2.11881*2.11924*2.11924*2.11881
04/29/2010 19:55:00*2.11924*2.11927*2.11927*2.11882
04/29/2010 20:00:00*2.11927*2.1186*2.11927*2.1186
04/29/2010 20:05:00*2.1186*2.11896*2.11937*2.11847
04/29/2010 20:10:00*2.11896*2.11931*2.11931*2.11896
04/29/2010 20:15:00*2.11931*2.11931*2.11934*2.11882
04/29/2010 20:20:00*2.11931*2.11907*2.11947*2.11887
04/29/2010 20:25:00*2.11907*2.11887*2.11927*2.11887
04/29/2010 20:30:00*2.11887*2.11843*2.11936*2.11837
04/29/2010 20:35:00*2.11843*2.11863*2.11894*2.11842
04/29/2010 20:40:00*2.11863*2.11878*2.11878*2.11834
04/29/2010 20:45:00*2.11878*2.11907*2.11907*2.11864
04/29/2010 20:50:00*2.11907*2.11894*2.11917*2.11887
04/29/2010 20:55:00*2.11894*2.11768*2.11895*2.11768
04/29/2010 21:00:00*2.11768*2.11694*2.11768*2.1168
04/29/2010 21:05:00*2.11694*2.11634*2.11694*2.11633
04/29/2010 21:10:00*2.11634*2.11601*2.11634*2.11561
04/29/2010 21:15:00*2.11601*2.11505*2.11601*2.11489
04/29/2010 21:20:00*2.11505*2.11578*2.11592*2.1148
04/29/2010 21:25:00*2.11578*2.11567*2.11622*2.11567
04/29/2010 21:30:00*2.11567*2.1158*2.1158*2.11567
04/29/2010 21:35:00*2.1158*2.1154*2.1161*2.11512
04/29/2010 21:40:00*2.1154*2.11587*2.11617*2.11539
04/29/2010 21:45:00*2.11587*2.11595*2.11617*2.11587
04/29/2010 21:50:00*2.11595*2.11681*2.11683*2.11595
04/29/2010 21:55:00*2.11681*2.1167*2.11681*2.11638
04/29/2010 22:00:00*2.1167*2.11712*2.11754*2.1167
04/29/2010 22:05:00*2.11712*2.11677*2.11712*2.11643
04/29/2010 22:10:00*2.11677*2.11717*2.11717*2.11677
04/29/2010 22:15:00*2.11717*2.11682*2.11717*2.11667
04/29/2010 22:20:00*2.11682*2.11653*2.11707*2.11652
04/29/2010 22:25:00*2.11653*2.11567*2.11653*2.11567
04/29/2010 22:30:00*2.11567*2.11593*2.11593*2.11529
04/29/2010 22:35:00*2.11593*2.11605*2.11622*2.11593
04/29/2010 22:40:00*2.11605*2.11681*2.11681*2.11605
04/29/2010 22:45:00*2.11681*2.11659*2.11681*2.11647
04/29/2010 22:50:00*2.11659*2.11695*2.11695*2.11656
04/29/2010 22:55:00*2.11695*2.11729*2.1175*2.11694
04/29/2010 23:00:00*2.11729*2.11756*2.11757*2.11729
04/29/2010 23:05:00*2.11756*2.11777*2.11777*2.11756
04/29/2010 23:10:00*2.11777*2.11765*2.11777*2.11765
04/29/2010 23:15:00*2.11765*2.11718*2.11782*2.11717
04/29/2010 23:20:00*2.11718*2.11701*2.11718*2.11701
04/29/2010 23:25:00*2.11701*2.11652*2.11702*2.11652
04/29/2010 23:30:00*2.11652*2.11689*2.11706*2.11652
04/29/2010 23:35:00*2.11689*2.11723*2.11723*2.11689
04/29/2010 23:40:00*2.11723*2.11581*2.11723*2.11581
04/29/2010 23:45:00*2.11581*2.11488*2.11581*2.11477
04/29/2010 23:50:00*2.11488*2.11557*2.11557*2.11449
04/29/2010 23:55:00*2.11557*2.11558*2.11563*2.11551
04/30/2010 00:00:00*2.11558*2.11509*2.11563*2.11509
04/30/2010 00:05:00*2.11509*2.11445*2.11517*2.11418
04/30/2010 00:10:00*2.11445*2.11508*2.11508*2.1144
04/30/2010 00:15:00*2.11508*2.11478*2.11508*2.11463
04/30/2010 00:20:00*2.11478*2.11465*2.11521*2.11463
04/30/2010 00:25:00*2.11465*2.11432*2.11487*2.11378
04/30/2010 00:30:00*2.11432*2.1148*2.1148*2.11391
04/30/2010 00:35:00*2.1148*2.11466*2.1148*2.11452
04/30/2010 00:40:00*2.11466*2.11466*2.11466*2.11416
04/30/2010 00:45:00*2.11466*2.11485*2.11499*2.11466
04/30/2010 00:50:00*2.11485*2.11397*2.11485*2.11396
04/30/2010 00:55:00*2.11397*2.11447*2.11469*2.11397
04/30/2010 01:00:00*2.11447*2.11417*2.11447*2.11387
04/30/2010 01:05:00*2.11417*2.11423*2.11423*2.11392
04/30/2010 01:10:00*2.11423*2.11436*2.11437*2.11369
04/30/2010 01:15:00*2.11436*2.11425*2.11452*2.11411
04/30/2010 01:20:00*2.11425*2.11386*2.11426*2.11359
04/30/2010 01:25:00*2.11386*2.1147*2.11471*2.11386
04/30/2010 01:30:00*2.1147*2.11332*2.1147*2.11332
04/30/2010 01:35:00*2.11332*2.11279*2.11332*2.11252
04/30/2010 01:40:00*2.11279*2.11331*2.11331*2.11279
04/30/2010 01:45:00*2.11331*2.11351*2.1139*2.11331
04/30/2010 01:50:00*2.11351*2.11432*2.11433*2.11323
04/30/2010 01:55:00*2.11432*2.11424*2.11455*2.11416
04/30/2010 02:00:00*2.11424*2.11424*2.11424*2.11424
04/30/2010 02:05:00*2.11424*2.11597*2.11639*2.11424
04/30/2010 02:10:00*2.11597*2.11718*2.11718*2.11597
04/30/2010 02:15:00*2.11718*2.11537*2.11718*2.11507
04/30/2010 02:20:00*2.11537*2.11527*2.11537*2.11465
04/30/2010 02:25:00*2.11527*2.11575*2.11575*2.11489
04/30/2010 02:30:00*2.11575*2.11659*2.11659*2.11467
04/30/2010 02:35:00*2.11659*2.11707*2.1174*2.11659
04/30/2010 02:40:00*2.11707*2.11697*2.11707*2.11677
04/30/2010 02:45:00*2.11697*2.11476*2.11697*2.11476
04/30/2010 02:50:00*2.11476*2.11573*2.11573*2.11421
04/30/2010 02:55:00*2.11573*2.11667*2.11681*2.11573
04/30/2010 03:00:00*2.11667*2.11697*2.11697*2.11587
04/30/2010 03:05:00*2.11697*2.1142*2.11697*2.11391
04/30/2010 03:10:00*2.1142*2.11421*2.11421*2.11392
04/30/2010 03:15:00*2.11421*2.11396*2.11421*2.11396
04/30/2010 03:20:00*2.11396*2.11619*2.11619*2.11396
04/30/2010 03:25:00*2.11619*2.11561*2.11619*2.11521
04/30/2010 03:30:00*2.11561*2.11447*2.11561*2.11355
04/30/2010 03:35:00*2.11447*2.11471*2.1151*2.11447
04/30/2010 03:40:00*2.11471*2.1151*2.1154*2.11455
04/30/2010 03:45:00*2.1151*2.11394*2.1151*2.11394
04/30/2010 03:50:00*2.11394*2.11423*2.11423*2.11394
04/30/2010 03:55:00*2.11423*2.11364*2.11423*2.11314
04/30/2010 04:00:00*2.11364*2.11326*2.11467*2.11326
04/30/2010 04:05:00*2.11326*2.11365*2.11365*2.11265
04/30/2010 04:10:00*2.11365*2.11377*2.114*2.1136
04/30/2010 04:15:00*2.11377*2.11407*2.11417*2.11367
04/30/2010 04:20:00*2.11407*2.11249*2.11407*2.11249
04/30/2010 04:25:00*2.11249*2.11307*2.11307*2.11249
04/30/2010 04:30:00*2.11307*2.11293*2.11307*2.11282
04/30/2010 04:35:00*2.11293*2.11457*2.11539*2.11293
04/30/2010 04:40:00*2.11457*2.11426*2.115*2.11426
04/30/2010 04:45:00*2.11426*2.11518*2.11518*2.11426
04/30/2010 04:50:00*2.11518*2.11225*2.11518*2.11203
04/30/2010 04:55:00*2.11225*2.11134*2.11256*2.11134
04/30/2010 05:00:00*2.11134*2.11058*2.11137*2.11058
04/30/2010 05:05:00*2.11058*2.1101*2.11136*2.1101
04/30/2010 05:10:00*2.1101*2.11007*2.1101*2.10918
04/30/2010 05:15:00*2.11007*2.11082*2.11082*2.11007
04/30/2010 05:20:00*2.11082*2.11127*2.11127*2.11067
04/30/2010 05:25:00*2.11127*2.10717*2.11127*2.10717
04/30/2010 05:30:00*2.10717*2.10774*2.10774*2.10717
04/30/2010 05:35:00*2.10774*2.10787*2.10787*2.10737
04/30/2010 05:40:00*2.10787*2.10917*2.10917*2.10787
04/30/2010 05:45:00*2.10917*2.10872*2.10917*2.10872
04/30/2010 05:50:00*2.10872*2.108*2.10872*2.10797
04/30/2010 05:55:00*2.108*2.10788*2.1084*2.10747
04/30/2010 06:00:00*2.10788*2.10821*2.10874*2.10786
04/30/2010 06:05:00*2.10821*2.10739*2.10832*2.10719
04/30/2010 06:10:00*2.10739*2.10734*2.1075*2.1072
04/30/2010 06:15:00*2.10734*2.10677*2.10734*2.10654
04/30/2010 06:20:00*2.10677*2.10571*2.10677*2.10571
04/30/2010 06:25:00*2.10571*2.10485*2.10571*2.10476
04/30/2010 06:30:00*2.10485*2.106*2.106*2.10485
04/30/2010 06:35:00*2.106*2.10657*2.10657*2.106
04/30/2010 06:40:00*2.10657*2.10413*2.10657*2.10413
04/30/2010 06:45:00*2.10413*2.10529*2.10529*2.10413
04/30/2010 06:50:00*2.10529*2.10386*2.10536*2.10372
04/30/2010 06:55:00*2.10386*2.10413*2.10447*2.10386
04/30/2010 07:00:00*2.10413*2.10508*2.1051*2.10413
04/30/2010 07:05:00*2.10508*2.10437*2.10527*2.10437
04/30/2010 07:10:00*2.10437*2.10517*2.10517*2.10437
04/30/2010 07:15:00*2.10517*2.10397*2.10517*2.10397
04/30/2010 07:20:00*2.10397*2.10612*2.10621*2.10397
04/30/2010 07:25:00*2.10612*2.1062*2.10646*2.10612
04/30/2010 07:30:00*2.1062*2.10357*2.1062*2.10357
04/30/2010 07:35:00*2.10357*2.10302*2.10357*2.1026
04/30/2010 07:40:00*2.10302*2.10421*2.10421*2.10271
04/30/2010 07:45:00*2.10421*2.10414*2.10424*2.10414
04/30/2010 07:50:00*2.10414*2.10425*2.10425*2.10317
04/30/2010 07:55:00*2.10425*2.1026*2.10425*2.1026
04/30/2010 08:00:00*2.1026*2.10167*2.1026*2.10149
04/30/2010 08:05:00*2.10167*2.10167*2.10167*2.10143
04/30/2010 08:10:00*2.10167*2.09933*2.10167*2.09933
04/30/2010 08:15:00*2.09933*2.09736*2.09948*2.09736
04/30/2010 08:20:00*2.09736*2.0976*2.09777*2.09736
04/30/2010 08:25:00*2.0976*2.0952*2.0976*2.0952
04/30/2010 08:30:00*2.0952*2.09613*2.09617*2.0952
04/30/2010 08:35:00*2.09613*2.0987*2.0987*2.09599
04/30/2010 08:40:00*2.0987*2.09716*2.0987*2.09716
04/30/2010 08:45:00*2.09716*2.09711*2.09716*2.09604
04/30/2010 08:50:00*2.09711*2.09647*2.09751*2.0963
04/30/2010 08:55:00*2.09647*2.0964*2.09647*2.0964
04/30/2010 09:00:00*2.0964*2.09737*2.09774*2.0964
04/30/2010 09:05:00*2.09737*2.09655*2.09787*2.09655
04/30/2010 09:10:00*2.09655*2.09597*2.09655*2.09597
04/30/2010 09:15:00*2.09597*2.09621*2.09637*2.09597
04/30/2010 09:20:00*2.09621*2.09477*2.09712*2.09477
04/30/2010 09:25:00*2.09477*2.09517*2.09517*2.09437
04/30/2010 09:30:00*2.09517*2.09359*2.09517*2.09359
04/30/2010 09:35:00*2.09359*2.09407*2.09453*2.09238
04/30/2010 09:40:00*2.09407*2.09081*2.09407*2.09081
04/30/2010 09:45:00*2.09081*2.09023*2.09081*2.09023
04/30/2010 09:50:00*2.09023*2.08947*2.09023*2.0893
04/30/2010 09:55:00*2.08947*2.09051*2.09051*2.08947
04/30/2010 10:00:00*2.09051*2.08936*2.09073*2.08936
04/30/2010 10:05:00*2.08936*2.09273*2.09273*2.08936
04/30/2010 10:10:00*2.09273*2.09168*2.09273*2.09168
04/30/2010 10:15:00*2.09168*2.09077*2.09168*2.09077
04/30/2010 10:20:00*2.09077*2.09054*2.09077*2.09013
04/30/2010 10:25:00*2.09054*2.09048*2.09069*2.09048
04/30/2010 10:30:00*2.09048*2.08626*2.09048*2.08626
04/30/2010 10:35:00*2.08626*2.08837*2.08881*2.08626
04/30/2010 10:40:00*2.08837*2.09046*2.09186*2.08837
04/30/2010 10:45:00*2.09046*2.08979*2.09046*2.08975
04/30/2010 10:50:00*2.08979*2.08949*2.09047*2.08919
04/30/2010 10:55:00*2.08949*2.09267*2.09271*2.08949
04/30/2010 11:00:00*2.09267*2.09253*2.09286*2.09187
04/30/2010 11:05:00*2.09253*2.09488*2.09488*2.09253
04/30/2010 11:10:00*2.09488*2.0932*2.09488*2.09174
04/30/2010 11:15:00*2.0932*2.0908*2.0932*2.0908
04/30/2010 11:20:00*2.0908*2.09043*2.0908*2.09031
04/30/2010 11:25:00*2.09043*2.08877*2.09043*2.08877
04/30/2010 11:30:00*2.08877*2.08976*2.08976*2.08806
04/30/2010 11:35:00*2.08976*2.09021*2.09126*2.08976
04/30/2010 11:40:00*2.09021*2.0909*2.0909*2.09021
04/30/2010 11:45:00*2.0909*2.09178*2.09178*2.09081
04/30/2010 11:50:00*2.09178*2.09015*2.09178*2.09015
04/30/2010 11:55:00*2.09015*2.09236*2.09236*2.09015
04/30/2010 12:00:00*2.09236*2.09177*2.09253*2.09177
04/30/2010 12:05:00*2.09177*2.09227*2.09227*2.09177
04/30/2010 12:10:00*2.09227*2.09174*2.09227*2.09147
04/30/2010 12:15:00*2.09174*2.09174*2.09174*2.09174
04/30/2010 12:20:00*2.09174*2.09312*2.0934*2.09174
04/30/2010 12:25:00*2.09312*2.09312*2.09312*2.09312
04/30/2010 12:30:00*2.09312*2.09441*2.09509*2.09312
04/30/2010 12:35:00*2.09441*2.09447*2.09489*2.09358
04/30/2010 12:40:00*2.09447*2.09447*2.09447*2.09447
04/30/2010 12:45:00*2.09447*2.09447*2.09447*2.09447
04/30/2010 12:50:00*2.09447*2.09594*2.09594*2.09447
04/30/2010 12:55:00*2.09594*2.09827*2.09853*2.09594
04/30/2010 13:00:00*2.09827*2.09827*2.09827*2.09827
04/30/2010 13:05:00*2.09827*2.09886*2.09886*2.09803
04/30/2010 13:10:00*2.09886*2.099*2.099*2.09858
04/30/2010 13:15:00*2.099*2.10008*2.10059*2.09868
04/30/2010 13:20:00*2.10008*2.10064*2.1011*2.09894
04/30/2010 13:25:00*2.10064*2.10047*2.10167*2.09987
04/30/2010 13:30:00*2.10047*2.1004*2.10198*2.10011
04/30/2010 13:35:00*2.1004*2.10159*2.10177*2.09977
04/30/2010 13:40:00*2.10159*2.10033*2.10159*2.10033
04/30/2010 13:45:00*2.10033*2.09963*2.10033*2.09963
04/30/2010 13:50:00*2.09963*2.09948*2.0999*2.09884
04/30/2010 13:55:00*2.09948*2.09993*2.10007*2.09948
04/30/2010 14:00:00*2.09993*2.09967*2.09993*2.09938
04/30/2010 14:05:00*2.09967*2.09982*2.10009*2.09958
04/30/2010 14:10:00*2.09982*2.10097*2.10187*2.09982
04/30/2010 14:15:00*2.10097*2.10107*2.10107*2.10093
04/30/2010 14:20:00*2.10107*2.09729*2.10107*2.09687
04/30/2010 14:25:00*2.09729*2.09773*2.09802*2.09729
04/30/2010 14:30:00*2.09773*2.0976*2.0979*2.09749
04/30/2010 14:35:00*2.0976*2.09947*2.09947*2.0976
04/30/2010 14:40:00*2.09947*2.09945*2.09947*2.0989
04/30/2010 14:45:00*2.09945*2.10017*2.10017*2.09945
04/30/2010 14:50:00*2.10017*2.09897*2.10047*2.09897
04/30/2010 14:55:00*2.09897*2.09871*2.09986*2.0983
04/30/2010 15:00:00*2.09871*2.09897*2.09897*2.09807
04/30/2010 15:05:00*2.09897*2.09887*2.10087*2.09887
04/30/2010 15:10:00*2.09887*2.10017*2.10017*2.09837
04/30/2010 15:15:00*2.10017*2.09961*2.10077*2.09949
04/30/2010 15:20:00*2.09961*2.09977*2.09981*2.09943
04/30/2010 15:25:00*2.09977*2.09944*2.09977*2.09929
04/30/2010 15:30:00*2.09944*2.09927*2.09947*2.09927
04/30/2010 15:35:00*2.09927*2.09873*2.09927*2.09873
04/30/2010 15:40:00*2.09873*2.09975*2.0998*2.09873
04/30/2010 15:45:00*2.09975*2.10078*2.10108*2.09975
04/30/2010 15:50:00*2.10078*2.10125*2.10125*2.10078
04/30/2010 15:55:00*2.10125*2.1032*2.1032*2.10125
04/30/2010 16:00:00*2.1032*2.10326*2.10553*2.10298
