04/28/2010 17:05:00*2.11067*2.10897*2.11067*2.10897
04/28/2010 17:10:00*2.10897*2.11787*2.11787*2.10897
04/28/2010 17:15:00*2.11787*2.11587*2.11787*2.11587
04/28/2010 17:20:00*2.11587*2.11787*2.11787*2.11587
04/28/2010 17:25:00*2.11787*2.11938*2.11962*2.11682
04/28/2010 17:30:00*2.11938*2.11696*2.1198*2.11695
04/28/2010 17:35:00*2.11696*2.11624*2.11725*2.11595
04/28/2010 17:40:00*2.11624*2.11717*2.1173*2.11624
04/28/2010 17:45:00*2.11717*2.11458*2.11749*2.11456
04/28/2010 17:50:00*2.11458*2.11637*2.11637*2.11458
04/28/2010 17:55:00*2.11637*2.11547*2.11637*2.11547
04/28/2010 18:00:00*2.11547*2.1151*2.11547*2.1151
04/28/2010 18:05:00*2.1151*2.1151*2.11525*2.1151
04/28/2010 18:10:00*2.1151*2.11508*2.1151*2.11459
04/28/2010 18:15:00*2.11508*2.11548*2.116*2.11507
04/28/2010 18:20:00*2.11548*2.11535*2.11645*2.11528
04/28/2010 18:25:00*2.11535*2.11509*2.11656*2.11509
04/28/2010 18:30:00*2.11509*2.1138*2.11509*2.1138
04/28/2010 18:35:00*2.1138*2.11424*2.11448*2.1138
04/28/2010 18:40:00*2.11424*2.11499*2.11499*2.1134
04/28/2010 18:45:00*2.11499*2.1163*2.1163*2.11496
04/28/2010 18:50:00*2.1163*2.11577*2.1163*2.11557
04/28/2010 18:55:00*2.11577*2.11673*2.11673*2.11577
04/28/2010 19:00:00*2.11673*2.1164*2.11673*2.1164
04/28/2010 19:05:00*2.1164*2.11672*2.11672*2.1164
04/28/2010 19:10:00*2.11672*2.11687*2.11687*2.11672
04/28/2010 19:15:00*2.11687*2.11698*2.11698*2.11687
04/28/2010 19:20:00*2.11698*2.11703*2.11707*2.1169
04/28/2010 19:25:00*2.11703*2.11727*2.11728*2.11698
04/28/2010 19:30:00*2.11727*2.11685*2.11727*2.11685
04/28/2010 19:35:00*2.11685*2.11717*2.11717*2.11677
04/28/2010 19:40:00*2.11717*2.11692*2.11747*2.11692
04/28/2010 19:45:00*2.11692*2.11727*2.11796*2.11692
04/28/2010 19:50:00*2.11727*2.11749*2.11793*2.11721
04/28/2010 19:55:00*2.11749*2.11838*2.11838*2.11749
04/28/2010 20:00:00*2.11838*2.11928*2.1193*2.11838
04/28/2010 20:05:00*2.11928*2.11864*2.11928*2.11823
04/28/2010 20:10:00*2.11864*2.11883*2.11891*2.11857
04/28/2010 20:15:00*2.11883*2.12032*2.12077*2.1187
04/28/2010 20:20:00*2.12032*2.11997*2.12062*2.11967
04/28/2010 20:25:00*2.11997*2.11946*2.11997*2.11913
04/28/2010 20:30:00*2.11946*2.12031*2.12031*2.11914
04/28/2010 20:35:00*2.12031*2.12205*2.12205*2.12031
04/28/2010 20:40:00*2.12205*2.12289*2.12309*2.12182
04/28/2010 20:45:00*2.12289*2.12277*2.12348*2.12251
04/28/2010 20:50:00*2.12277*2.12135*2.12277*2.12097
04/28/2010 20:55:00*2.12135*2.12112*2.12217*2.12104
04/28/2010 21:00:00*2.12112*2.11951*2.12112*2.11951
04/28/2010 21:05:00*2.11951*2.11969*2.12015*2.11951
04/28/2010 21:10:00*2.11969*2.11982*2.12069*2.11955
04/28/2010 21:15:00*2.11982*2.12033*2.12034*2.11982
04/28/2010 21:20:00*2.12033*2.11917*2.12033*2.11916
04/28/2010 21:25:00*2.11917*2.11911*2.11954*2.11895
04/28/2010 21:30:00*2.11911*2.11883*2.11919*2.11883
04/28/2010 21:35:00*2.11883*2.11889*2.11905*2.11846
04/28/2010 21:40:00*2.11889*2.1179*2.11994*2.11754
04/28/2010 21:45:00*2.1179*2.11853*2.11853*2.1179
04/28/2010 21:50:00*2.11853*2.11934*2.11934*2.11839
04/28/2010 21:55:00*2.11934*2.11965*2.12018*2.11899
04/28/2010 22:00:00*2.11965*2.1187*2.11965*2.11843
04/28/2010 22:05:00*2.1187*2.11927*2.11927*2.11843
04/28/2010 22:10:00*2.11927*2.11926*2.11948*2.11913
04/28/2010 22:15:00*2.11926*2.11954*2.11961*2.11926
04/28/2010 22:20:00*2.11954*2.1194*2.11954*2.119
04/28/2010 22:25:00*2.1194*2.11919*2.1194*2.11912
04/28/2010 22:30:00*2.11919*2.11822*2.11919*2.11822
04/28/2010 22:35:00*2.11822*2.11785*2.11851*2.11785
04/28/2010 22:40:00*2.11785*2.11783*2.11799*2.11763
04/28/2010 22:45:00*2.11783*2.11747*2.11783*2.11747
04/28/2010 22:50:00*2.11747*2.11658*2.11747*2.11644
04/28/2010 22:55:00*2.11658*2.11736*2.11736*2.11658
04/28/2010 23:00:00*2.11736*2.11713*2.11757*2.11689
04/28/2010 23:05:00*2.11713*2.11677*2.11722*2.11661
04/28/2010 23:10:00*2.11677*2.11568*2.11677*2.11568
04/28/2010 23:15:00*2.11568*2.11542*2.116*2.11542
04/28/2010 23:20:00*2.11542*2.11513*2.11561*2.11482
04/28/2010 23:25:00*2.11513*2.11269*2.11513*2.11265
04/28/2010 23:30:00*2.11269*2.11397*2.11397*2.11269
04/28/2010 23:35:00*2.11397*2.11505*2.11505*2.11397
04/28/2010 23:40:00*2.11505*2.11534*2.11534*2.11477
04/28/2010 23:45:00*2.11534*2.11472*2.11534*2.11439
04/28/2010 23:50:00*2.11472*2.11378*2.11472*2.11378
04/28/2010 23:55:00*2.11378*2.11441*2.11476*2.11378
04/29/2010 00:00:00*2.11441*2.11362*2.11441*2.11353
04/29/2010 00:05:00*2.11362*2.11369*2.11391*2.11355
04/29/2010 00:10:00*2.11369*2.11477*2.11477*2.11369
04/29/2010 00:15:00*2.11477*2.11487*2.11487*2.11477
04/29/2010 00:20:00*2.11487*2.11484*2.11487*2.11462
04/29/2010 00:25:00*2.11484*2.11538*2.11546*2.11469
04/29/2010 00:30:00*2.11538*2.11567*2.11583*2.11538
04/29/2010 00:35:00*2.11567*2.1167*2.1167*2.11567
04/29/2010 00:40:00*2.1167*2.11695*2.11704*2.1165
04/29/2010 00:45:00*2.11695*2.11624*2.11725*2.11624
04/29/2010 00:50:00*2.11624*2.11576*2.11682*2.11576
04/29/2010 00:55:00*2.11576*2.11536*2.11589*2.11521
04/29/2010 01:00:00*2.11536*2.1154*2.11597*2.11536
04/29/2010 01:05:00*2.1154*2.11569*2.11569*2.11519
04/29/2010 01:10:00*2.11569*2.1157*2.11592*2.11471
04/29/2010 01:15:00*2.1157*2.11569*2.1157*2.11513
04/29/2010 01:20:00*2.11569*2.11295*2.11569*2.11294
04/29/2010 01:25:00*2.11295*2.1133*2.11402*2.11295
04/29/2010 01:30:00*2.1133*2.11316*2.11351*2.11267
04/29/2010 01:35:00*2.11316*2.11306*2.11375*2.11306
04/29/2010 01:40:00*2.11306*2.11237*2.11306*2.11236
04/29/2010 01:45:00*2.11237*2.11362*2.11375*2.11237
04/29/2010 01:50:00*2.11362*2.11419*2.11426*2.11362
04/29/2010 01:55:00*2.11419*2.11277*2.11419*2.11263
04/29/2010 02:00:00*2.11277*2.11247*2.11277*2.11236
04/29/2010 02:05:00*2.11247*2.11195*2.11278*2.11165
04/29/2010 02:10:00*2.11195*2.11193*2.11197*2.11101
04/29/2010 02:15:00*2.11193*2.11192*2.11193*2.11133
04/29/2010 02:20:00*2.11192*2.11407*2.1145*2.11192
04/29/2010 02:25:00*2.11407*2.11365*2.11478*2.11359
04/29/2010 02:30:00*2.11365*2.11391*2.11436*2.11365
04/29/2010 02:35:00*2.11391*2.11458*2.1156*2.11391
04/29/2010 02:40:00*2.11458*2.11423*2.11458*2.11415
04/29/2010 02:45:00*2.11423*2.11448*2.11448*2.11423
04/29/2010 02:50:00*2.11448*2.11521*2.11662*2.11448
04/29/2010 02:55:00*2.11521*2.11501*2.11562*2.11473
04/29/2010 03:00:00*2.11501*2.11498*2.11501*2.11457
04/29/2010 03:05:00*2.11498*2.11247*2.11498*2.11167
04/29/2010 03:10:00*2.11247*2.11052*2.11247*2.11049
04/29/2010 03:15:00*2.11052*2.11091*2.11167*2.11052
04/29/2010 03:20:00*2.11091*2.11003*2.11131*2.11003
04/29/2010 03:25:00*2.11003*2.10947*2.11029*2.10885
04/29/2010 03:30:00*2.10947*2.11115*2.11115*2.10947
04/29/2010 03:35:00*2.11115*2.11265*2.11265*2.11115
04/29/2010 03:40:00*2.11265*2.11257*2.11351*2.11217
04/29/2010 03:45:00*2.11257*2.11447*2.11447*2.11219
04/29/2010 03:50:00*2.11447*2.11217*2.11447*2.11217
04/29/2010 03:55:00*2.11217*2.11288*2.11437*2.11217
04/29/2010 04:00:00*2.11288*2.11408*2.11408*2.11277
04/29/2010 04:05:00*2.11408*2.11367*2.11408*2.11367
04/29/2010 04:10:00*2.11367*2.11267*2.11367*2.11267
04/29/2010 04:15:00*2.11267*2.11297*2.11335*2.11257
04/29/2010 04:20:00*2.11297*2.11233*2.11378*2.11219
04/29/2010 04:25:00*2.11233*2.11268*2.11268*2.1112
04/29/2010 04:30:00*2.11268*2.11247*2.11268*2.11217
04/29/2010 04:35:00*2.11247*2.11277*2.11277*2.11239
04/29/2010 04:40:00*2.11277*2.11065*2.11277*2.11065
04/29/2010 04:45:00*2.11065*2.10915*2.11065*2.10915
04/29/2010 04:50:00*2.10915*2.10742*2.10931*2.10742
04/29/2010 04:55:00*2.10742*2.10727*2.10848*2.10687
04/29/2010 05:00:00*2.10727*2.10766*2.10766*2.10667
04/29/2010 05:05:00*2.10766*2.10847*2.10854*2.10722
04/29/2010 05:10:00*2.10847*2.10797*2.10847*2.10777
04/29/2010 05:15:00*2.10797*2.10889*2.10985*2.10797
04/29/2010 05:20:00*2.10889*2.10726*2.10949*2.10717
04/29/2010 05:25:00*2.10726*2.10716*2.10729*2.10691
04/29/2010 05:30:00*2.10716*2.10791*2.10803*2.10716
04/29/2010 05:35:00*2.10791*2.10849*2.10875*2.10791
04/29/2010 05:40:00*2.10849*2.10787*2.109*2.10787
04/29/2010 05:45:00*2.10787*2.10828*2.10846*2.10746
04/29/2010 05:50:00*2.10828*2.10732*2.10828*2.1066
04/29/2010 05:55:00*2.10732*2.11*2.11*2.10669
04/29/2010 06:00:00*2.11*2.11001*2.11057*2.11
04/29/2010 06:05:00*2.11001*2.11025*2.11025*2.10907
04/29/2010 06:10:00*2.11025*2.10767*2.11131*2.10767
04/29/2010 06:15:00*2.10767*2.10751*2.10807*2.10751
04/29/2010 06:20:00*2.10751*2.10675*2.10751*2.10629
04/29/2010 06:25:00*2.10675*2.10748*2.10802*2.10675
04/29/2010 06:30:00*2.10748*2.10959*2.10959*2.10748
04/29/2010 06:35:00*2.10959*2.11002*2.1104*2.10959
04/29/2010 06:40:00*2.11002*2.11003*2.11003*2.10939
04/29/2010 06:45:00*2.11003*2.10947*2.11003*2.10947
04/29/2010 06:50:00*2.10947*2.11125*2.11125*2.10906
04/29/2010 06:55:00*2.11125*2.10939*2.11125*2.10939
04/29/2010 07:00:00*2.10939*2.11043*2.11043*2.10939
04/29/2010 07:05:00*2.11043*2.11107*2.11107*2.11043
04/29/2010 07:10:00*2.11107*2.111*2.11117*2.11091
04/29/2010 07:15:00*2.111*2.10903*2.11102*2.10903
04/29/2010 07:20:00*2.10903*2.109*2.10903*2.1079
04/29/2010 07:25:00*2.109*2.10907*2.10907*2.10816
04/29/2010 07:30:00*2.10907*2.10988*2.10988*2.10907
04/29/2010 07:35:00*2.10988*2.10987*2.10988*2.10921
04/29/2010 07:40:00*2.10987*2.10987*2.10997*2.10977
04/29/2010 07:45:00*2.10987*2.11001*2.11059*2.10987
04/29/2010 07:50:00*2.11001*2.11151*2.11151*2.11001
04/29/2010 07:55:00*2.11151*2.1113*2.11151*2.11086
04/29/2010 08:00:00*2.1113*2.1108*2.11147*2.11066
04/29/2010 08:05:00*2.1108*2.11101*2.11129*2.11065
04/29/2010 08:10:00*2.11101*2.11192*2.11192*2.11068
04/29/2010 08:15:00*2.11192*2.11247*2.11247*2.11176
04/29/2010 08:20:00*2.11247*2.11287*2.113*2.11201
04/29/2010 08:25:00*2.11287*2.11102*2.11287*2.11102
04/29/2010 08:30:00*2.11102*2.11087*2.11194*2.11087
04/29/2010 08:35:00*2.11087*2.11027*2.11147*2.11017
04/29/2010 08:40:00*2.11027*2.11127*2.11139*2.10999
04/29/2010 08:45:00*2.11127*2.11102*2.11127*2.11063
04/29/2010 08:50:00*2.11102*2.11177*2.11177*2.11063
04/29/2010 08:55:00*2.11177*2.11109*2.11177*2.11109
04/29/2010 09:00:00*2.11109*2.11202*2.11212*2.11107
04/29/2010 09:05:00*2.11202*2.11268*2.11268*2.11202
04/29/2010 09:10:00*2.11268*2.11377*2.11377*2.11268
04/29/2010 09:15:00*2.11377*2.11358*2.11406*2.11351
04/29/2010 09:20:00*2.11358*2.11375*2.11437*2.11358
04/29/2010 09:25:00*2.11375*2.11419*2.11481*2.11375
04/29/2010 09:30:00*2.11419*2.11303*2.11419*2.11303
04/29/2010 09:35:00*2.11303*2.11135*2.11331*2.11135
04/29/2010 09:40:00*2.11135*2.11072*2.11135*2.11072
04/29/2010 09:45:00*2.11072*2.11023*2.11072*2.10983
04/29/2010 09:50:00*2.11023*2.11017*2.1108*2.1096
04/29/2010 09:55:00*2.11017*2.10857*2.11017*2.10857
04/29/2010 10:00:00*2.10857*2.10717*2.10886*2.10681
04/29/2010 10:05:00*2.10717*2.10891*2.10905*2.10717
04/29/2010 10:10:00*2.10891*2.10957*2.10957*2.10798
04/29/2010 10:15:00*2.10957*2.10957*2.10997*2.10931
04/29/2010 10:20:00*2.10957*2.10965*2.11037*2.10941
04/29/2010 10:25:00*2.10965*2.10954*2.10965*2.10865
04/29/2010 10:30:00*2.10954*2.11067*2.11067*2.10953
04/29/2010 10:35:00*2.11067*2.11037*2.11067*2.11037
04/29/2010 10:40:00*2.11037*2.11113*2.11113*2.11037
04/29/2010 10:45:00*2.11113*2.11146*2.11146*2.11113
04/29/2010 10:50:00*2.11146*2.11106*2.11146*2.11106
04/29/2010 10:55:00*2.11106*2.11143*2.11143*2.11039
04/29/2010 11:00:00*2.11143*2.11061*2.11156*2.11061
04/29/2010 11:05:00*2.11061*2.11163*2.11197*2.11061
04/29/2010 11:10:00*2.11163*2.11132*2.11266*2.11132
04/29/2010 11:15:00*2.11132*2.11247*2.11247*2.11132
04/29/2010 11:20:00*2.11247*2.11127*2.11247*2.11102
04/29/2010 11:25:00*2.11127*2.11437*2.11437*2.11127
04/29/2010 11:30:00*2.11437*2.11437*2.11437*2.11437
04/29/2010 11:35:00*2.11437*2.11237*2.11437*2.11237
04/29/2010 11:40:00*2.11237*2.1114*2.11237*2.1112
04/29/2010 11:45:00*2.1114*2.11097*2.1114*2.11097
04/29/2010 11:50:00*2.11097*2.11347*2.11347*2.11097
04/29/2010 11:55:00*2.11347*2.11467*2.11467*2.11347
04/29/2010 12:00:00*2.11467*2.11546*2.1158*2.11467
04/29/2010 12:05:00*2.11546*2.11812*2.11812*2.11546
04/29/2010 12:10:00*2.11812*2.11793*2.11812*2.11774
04/29/2010 12:15:00*2.11793*2.1194*2.1194*2.11793
04/29/2010 12:20:00*2.1194*2.11778*2.1194*2.11778
04/29/2010 12:25:00*2.11778*2.11763*2.11778*2.11752
04/29/2010 12:30:00*2.11763*2.1174*2.11794*2.1174
04/29/2010 12:35:00*2.1174*2.11682*2.1174*2.11682
04/29/2010 12:40:00*2.11682*2.11657*2.11767*2.11657
04/29/2010 12:45:00*2.11657*2.11687*2.11717*2.11657
04/29/2010 12:50:00*2.11687*2.11614*2.11687*2.11614
04/29/2010 12:55:00*2.11614*2.11545*2.11614*2.11545
04/29/2010 13:00:00*2.11545*2.1153*2.11545*2.1153
04/29/2010 13:05:00*2.1153*2.11547*2.11547*2.11522
04/29/2010 13:10:00*2.11547*2.11547*2.11547*2.11485
04/29/2010 13:15:00*2.11547*2.11517*2.11547*2.11458
04/29/2010 13:20:00*2.11517*2.11517*2.11517*2.11517
04/29/2010 13:25:00*2.11517*2.1149*2.11517*2.1149
04/29/2010 13:30:00*2.1149*2.11547*2.11547*2.11487
04/29/2010 13:35:00*2.11547*2.11516*2.11547*2.11516
04/29/2010 13:40:00*2.11516*2.11487*2.11516*2.11487
04/29/2010 13:45:00*2.11487*2.11487*2.11487*2.11483
04/29/2010 13:50:00*2.11487*2.11543*2.11547*2.11487
04/29/2010 13:55:00*2.11543*2.11534*2.11543*2.11516
04/29/2010 14:00:00*2.11534*2.11499*2.11534*2.11499
04/29/2010 14:05:00*2.11499*2.11761*2.11762*2.11499
04/29/2010 14:10:00*2.11761*2.11887*2.11887*2.11761
04/29/2010 14:15:00*2.11887*2.11943*2.11956*2.11877
04/29/2010 14:20:00*2.11943*2.119*2.11943*2.11885
04/29/2010 14:25:00*2.119*2.11902*2.11902*2.119
04/29/2010 14:30:00*2.11902*2.11945*2.11945*2.11902
04/29/2010 14:35:00*2.11945*2.11938*2.11956*2.11929
04/29/2010 14:40:00*2.11938*2.11992*2.11992*2.11938
04/29/2010 14:45:00*2.11992*2.12041*2.12048*2.11931
04/29/2010 14:50:00*2.12041*2.11978*2.12107*2.11973
04/29/2010 14:55:00*2.11978*2.11887*2.11978*2.11871
04/29/2010 15:00:00*2.11887*2.11947*2.11947*2.11887
04/29/2010 15:05:00*2.11947*2.11954*2.11954*2.11859
04/29/2010 15:10:00*2.11954*2.12028*2.12031*2.11954
04/29/2010 15:15:00*2.12028*2.11987*2.1203*2.11987
04/29/2010 15:20:00*2.11987*2.12057*2.12071*2.11987
04/29/2010 15:25:00*2.12057*2.12192*2.12192*2.12033
04/29/2010 15:30:00*2.12192*2.12106*2.12237*2.12106
04/29/2010 15:35:00*2.12106*2.12062*2.12106*2.12062
04/29/2010 15:40:00*2.12062*2.12047*2.12062*2.12033
04/29/2010 15:45:00*2.12047*2.11933*2.12113*2.11933
04/29/2010 15:50:00*2.11933*2.11951*2.11951*2.11919
04/29/2010 15:55:00*2.11951*2.11894*2.11959*2.11894
04/29/2010 16:00:00*2.11894*2.11754*2.11918*2.11738
04/29/2010 16:05:00*2.11754*2.11719*2.11764*2.11719
04/29/2010 16:10:00*2.11719*2.11635*2.11721*2.11617
04/29/2010 16:15:00*2.11635*2.11631*2.11639*2.11589
04/29/2010 16:20:00*2.11631*2.11747*2.11747*2.11619
04/29/2010 16:25:00*2.11747*2.11714*2.11759*2.11714
04/29/2010 16:30:00*2.11714*2.11714*2.11714*2.11714
04/29/2010 16:35:00*2.11714*2.11761*2.11761*2.11714
04/29/2010 16:40:00*2.11761*2.11747*2.11761*2.11691
04/29/2010 16:45:00*2.11747*2.11705*2.11747*2.11705
04/29/2010 16:50:00*2.11705*2.11638*2.11705*2.11534
04/29/2010 16:55:00*2.11638*2.11562*2.11638*2.11562
04/29/2010 17:00:00*2.11562*2.11514*2.11604*2.11487
