04/27/2010 17:05:00*2.14486*2.14257*2.14486*2.14257
04/27/2010 17:10:00*2.14257*2.14354*2.14354*2.14257
04/27/2010 17:15:00*2.14354*2.14458*2.14458*2.14354
04/27/2010 17:20:00*2.14458*2.14262*2.14458*2.14261
04/27/2010 17:25:00*2.14262*2.14214*2.14262*2.14181
04/27/2010 17:30:00*2.14214*2.14102*2.14219*2.14102
04/27/2010 17:35:00*2.14102*2.1406*2.14102*2.1406
04/27/2010 17:40:00*2.1406*2.14341*2.14341*2.1406
04/27/2010 17:45:00*2.14341*2.1422*2.14341*2.1422
04/27/2010 17:50:00*2.1422*2.14361*2.14361*2.1422
04/27/2010 17:55:00*2.14361*2.14301*2.14361*2.14301
04/27/2010 18:00:00*2.14301*2.14342*2.14353*2.14301
04/27/2010 18:05:00*2.14342*2.14342*2.14342*2.14342
04/27/2010 18:10:00*2.14342*2.14277*2.14342*2.14251
04/27/2010 18:15:00*2.14277*2.14237*2.14277*2.14237
04/27/2010 18:20:00*2.14237*2.14112*2.14309*2.14112
04/27/2010 18:25:00*2.14112*2.14139*2.14147*2.14112
04/27/2010 18:30:00*2.14139*2.14032*2.14139*2.13884
04/27/2010 18:35:00*2.14032*2.14087*2.14087*2.14032
04/27/2010 18:40:00*2.14087*2.14091*2.14097*2.14078
04/27/2010 18:45:00*2.14091*2.13994*2.14091*2.13994
04/27/2010 18:50:00*2.13994*2.13927*2.14027*2.13927
04/27/2010 18:55:00*2.13927*2.13987*2.13987*2.13927
04/27/2010 19:00:00*2.13987*2.13937*2.13987*2.13937
04/27/2010 19:05:00*2.13937*2.13994*2.13994*2.13937
04/27/2010 19:10:00*2.13994*2.1389*2.13994*2.1389
04/27/2010 19:15:00*2.1389*2.13846*2.1389*2.13846
04/27/2010 19:20:00*2.13846*2.13884*2.13885*2.13846
04/27/2010 19:25:00*2.13884*2.13902*2.13902*2.1383
04/27/2010 19:30:00*2.13902*2.13887*2.13927*2.13887
04/27/2010 19:35:00*2.13887*2.13887*2.13887*2.13887
04/27/2010 19:40:00*2.13887*2.14037*2.14037*2.13887
04/27/2010 19:45:00*2.14037*2.14018*2.14037*2.14018
04/27/2010 19:50:00*2.14018*2.14118*2.14118*2.14018
04/27/2010 19:55:00*2.14118*2.14148*2.14148*2.14118
04/27/2010 20:00:00*2.14148*2.14141*2.14176*2.14141
04/27/2010 20:05:00*2.14141*2.14085*2.14141*2.14085
04/27/2010 20:10:00*2.14085*2.14085*2.14085*2.14085
04/27/2010 20:15:00*2.14085*2.14085*2.14085*2.14085
04/27/2010 20:20:00*2.14085*2.14082*2.14085*2.14032
04/27/2010 20:25:00*2.14082*2.14096*2.14141*2.14017
04/27/2010 20:30:00*2.14096*2.14104*2.14126*2.14038
04/27/2010 20:35:00*2.14104*2.14062*2.14104*2.14062
04/27/2010 20:40:00*2.14062*2.1407*2.14085*2.14062
04/27/2010 20:45:00*2.1407*2.14078*2.14085*2.1407
04/27/2010 20:50:00*2.14078*2.13996*2.1413*2.13853
04/27/2010 20:55:00*2.13996*2.13989*2.14013*2.13958
04/27/2010 21:00:00*2.13989*2.14103*2.14299*2.13989
04/27/2010 21:05:00*2.14103*2.14047*2.14148*2.14035
04/27/2010 21:10:00*2.14047*2.13933*2.14047*2.13879
04/27/2010 21:15:00*2.13933*2.14062*2.14062*2.13933
04/27/2010 21:20:00*2.14062*2.14003*2.14062*2.13959
04/27/2010 21:25:00*2.14003*2.14043*2.14043*2.14003
04/27/2010 21:30:00*2.14043*2.1396*2.14043*2.1396
04/27/2010 21:35:00*2.1396*2.14011*2.14158*2.1396
04/27/2010 21:40:00*2.14011*2.14022*2.14052*2.14007
04/27/2010 21:45:00*2.14022*2.14374*2.14374*2.14022
04/27/2010 21:50:00*2.14374*2.14214*2.14417*2.14214
04/27/2010 21:55:00*2.14214*2.14189*2.14214*2.14124
04/27/2010 22:00:00*2.14189*2.14267*2.14327*2.14189
04/27/2010 22:05:00*2.14267*2.14275*2.14275*2.14267
04/27/2010 22:10:00*2.14275*2.14268*2.14283*2.14159
04/27/2010 22:15:00*2.14268*2.14277*2.14277*2.14175
04/27/2010 22:20:00*2.14277*2.14192*2.14277*2.1417
04/27/2010 22:25:00*2.14192*2.14243*2.14243*2.14184
04/27/2010 22:30:00*2.14243*2.14218*2.1426*2.14211
04/27/2010 22:35:00*2.14218*2.14143*2.14244*2.14143
04/27/2010 22:40:00*2.14143*2.14064*2.14159*2.14043
04/27/2010 22:45:00*2.14064*2.13757*2.14064*2.13757
04/27/2010 22:50:00*2.13757*2.13794*2.13794*2.13734
04/27/2010 22:55:00*2.13794*2.13765*2.13795*2.13764
04/27/2010 23:00:00*2.13765*2.13627*2.13847*2.13527
04/27/2010 23:05:00*2.13627*2.13488*2.13627*2.13477
04/27/2010 23:10:00*2.13488*2.13519*2.1354*2.13488
04/27/2010 23:15:00*2.13519*2.13436*2.13553*2.13421
04/27/2010 23:20:00*2.13436*2.13436*2.13464*2.13433
04/27/2010 23:25:00*2.13436*2.13457*2.13533*2.13436
04/27/2010 23:30:00*2.13457*2.13538*2.1358*2.13457
04/27/2010 23:35:00*2.13538*2.13496*2.13601*2.13496
04/27/2010 23:40:00*2.13496*2.13443*2.13545*2.13443
04/27/2010 23:45:00*2.13443*2.13347*2.13443*2.13328
04/27/2010 23:50:00*2.13347*2.13411*2.13421*2.13343
04/27/2010 23:55:00*2.13411*2.13313*2.13411*2.13312
04/28/2010 00:00:00*2.13313*2.13517*2.13517*2.13313
04/28/2010 00:05:00*2.13517*2.13537*2.13538*2.13494
04/28/2010 00:10:00*2.13537*2.1348*2.13554*2.1348
04/28/2010 00:15:00*2.1348*2.13397*2.13537*2.13397
04/28/2010 00:20:00*2.13397*2.13356*2.13397*2.13287
04/28/2010 00:25:00*2.13356*2.13332*2.13356*2.13245
04/28/2010 00:30:00*2.13332*2.13349*2.13371*2.13328
04/28/2010 00:35:00*2.13349*2.13377*2.134*2.13349
04/28/2010 00:40:00*2.13377*2.13467*2.13467*2.13377
04/28/2010 00:45:00*2.13467*2.13477*2.13534*2.13467
04/28/2010 00:50:00*2.13477*2.13455*2.1353*2.13455
04/28/2010 00:55:00*2.13455*2.13484*2.13484*2.13453
04/28/2010 01:00:00*2.13484*2.13468*2.13484*2.13442
04/28/2010 01:05:00*2.13468*2.13507*2.13523*2.13448
04/28/2010 01:10:00*2.13507*2.13507*2.13527*2.13497
04/28/2010 01:15:00*2.13507*2.13473*2.13543*2.13473
04/28/2010 01:20:00*2.13473*2.13426*2.13473*2.13426
04/28/2010 01:25:00*2.13426*2.13468*2.13498*2.13426
04/28/2010 01:30:00*2.13468*2.13467*2.13468*2.13429
04/28/2010 01:35:00*2.13467*2.13403*2.13467*2.1338
04/28/2010 01:40:00*2.13403*2.13226*2.13412*2.13226
04/28/2010 01:45:00*2.13226*2.13195*2.13243*2.1315
04/28/2010 01:50:00*2.13195*2.13217*2.13268*2.12973
04/28/2010 01:55:00*2.13217*2.13415*2.13415*2.13217
04/28/2010 02:00:00*2.13415*2.13273*2.13415*2.13216
04/28/2010 02:05:00*2.13273*2.13133*2.13315*2.13129
04/28/2010 02:10:00*2.13133*2.13277*2.13277*2.13133
04/28/2010 02:15:00*2.13277*2.13295*2.13352*2.13275
04/28/2010 02:20:00*2.13295*2.13263*2.13379*2.13263
04/28/2010 02:25:00*2.13263*2.13305*2.1336*2.13263
04/28/2010 02:30:00*2.13305*2.13187*2.13305*2.13143
04/28/2010 02:35:00*2.13187*2.13167*2.13257*2.13147
04/28/2010 02:40:00*2.13167*2.13077*2.13177*2.13077
04/28/2010 02:45:00*2.13077*2.13098*2.13128*2.13035
04/28/2010 02:50:00*2.13098*2.13001*2.13098*2.12983
04/28/2010 02:55:00*2.13001*2.12798*2.13001*2.12798
04/28/2010 03:00:00*2.12798*2.12827*2.12827*2.12737
04/28/2010 03:05:00*2.12827*2.12855*2.12855*2.12827
04/28/2010 03:10:00*2.12855*2.12886*2.12886*2.12855
04/28/2010 03:15:00*2.12886*2.12773*2.12947*2.12773
04/28/2010 03:20:00*2.12773*2.12894*2.12915*2.12758
04/28/2010 03:25:00*2.12894*2.12837*2.12894*2.12837
04/28/2010 03:30:00*2.12837*2.12682*2.12837*2.12682
04/28/2010 03:35:00*2.12682*2.12767*2.12767*2.12682
04/28/2010 03:40:00*2.12767*2.12916*2.12916*2.12767
04/28/2010 03:45:00*2.12916*2.12971*2.13003*2.12916
04/28/2010 03:50:00*2.12971*2.13023*2.13037*2.12971
04/28/2010 03:55:00*2.13023*2.13248*2.13248*2.12993
04/28/2010 04:00:00*2.13248*2.13192*2.13252*2.13192
04/28/2010 04:05:00*2.13192*2.13404*2.13564*2.13192
04/28/2010 04:10:00*2.13404*2.13491*2.13491*2.13404
04/28/2010 04:15:00*2.13491*2.13231*2.13491*2.13231
04/28/2010 04:20:00*2.13231*2.1313*2.13264*2.1313
04/28/2010 04:25:00*2.1313*2.13188*2.13202*2.1313
04/28/2010 04:30:00*2.13188*2.13188*2.13188*2.13188
04/28/2010 04:35:00*2.13188*2.13081*2.13188*2.13007
04/28/2010 04:40:00*2.13081*2.13234*2.13253*2.1303
04/28/2010 04:45:00*2.13234*2.13339*2.13339*2.13234
04/28/2010 04:50:00*2.13339*2.13339*2.13339*2.13339
04/28/2010 04:55:00*2.13339*2.13358*2.13358*2.13279
04/28/2010 05:00:00*2.13358*2.13305*2.13358*2.13254
04/28/2010 05:05:00*2.13305*2.13077*2.13313*2.13077
04/28/2010 05:10:00*2.13077*2.12885*2.13077*2.12885
04/28/2010 05:15:00*2.12885*2.12562*2.12885*2.12545
04/28/2010 05:20:00*2.12562*2.12606*2.12606*2.12531
04/28/2010 05:25:00*2.12606*2.12601*2.12606*2.12509
04/28/2010 05:30:00*2.12601*2.12534*2.12608*2.12534
04/28/2010 05:35:00*2.12534*2.12552*2.1261*2.12534
04/28/2010 05:40:00*2.12552*2.12394*2.12552*2.12394
04/28/2010 05:45:00*2.12394*2.12326*2.1252*2.12326
04/28/2010 05:50:00*2.12326*2.12247*2.12335*2.12247
04/28/2010 05:55:00*2.12247*2.12277*2.12277*2.12224
04/28/2010 06:00:00*2.12277*2.12257*2.12277*2.12217
04/28/2010 06:05:00*2.12257*2.12188*2.12357*2.12188
04/28/2010 06:10:00*2.12188*2.12127*2.12226*2.12097
04/28/2010 06:15:00*2.12127*2.12207*2.12207*2.12127
04/28/2010 06:20:00*2.12207*2.12087*2.12207*2.12087
04/28/2010 06:25:00*2.12087*2.12166*2.12187*2.12087
04/28/2010 06:30:00*2.12166*2.12124*2.12186*2.12097
04/28/2010 06:35:00*2.12124*2.12252*2.12333*2.12124
04/28/2010 06:40:00*2.12252*2.12317*2.12317*2.12075
04/28/2010 06:45:00*2.12317*2.12246*2.12328*2.12246
04/28/2010 06:50:00*2.12246*2.12303*2.12387*2.12246
04/28/2010 06:55:00*2.12303*2.12227*2.12337*2.12217
04/28/2010 07:00:00*2.12227*2.12237*2.12237*2.12187
04/28/2010 07:05:00*2.12237*2.12282*2.12349*2.12237
04/28/2010 07:10:00*2.12282*2.12304*2.12304*2.12282
04/28/2010 07:15:00*2.12304*2.12405*2.12405*2.12304
04/28/2010 07:20:00*2.12405*2.12449*2.12504*2.12405
04/28/2010 07:25:00*2.12449*2.12288*2.12449*2.12269
04/28/2010 07:30:00*2.12288*2.12288*2.12356*2.12288
04/28/2010 07:35:00*2.12288*2.12237*2.12288*2.12217
04/28/2010 07:40:00*2.12237*2.12429*2.1245*2.12237
04/28/2010 07:45:00*2.12429*2.12435*2.12456*2.12389
04/28/2010 07:50:00*2.12435*2.12429*2.12435*2.12409
04/28/2010 07:55:00*2.12429*2.12527*2.12527*2.12429
04/28/2010 08:00:00*2.12527*2.12477*2.12527*2.12477
04/28/2010 08:05:00*2.12477*2.12325*2.12477*2.12325
04/28/2010 08:10:00*2.12325*2.12499*2.12499*2.12325
04/28/2010 08:15:00*2.12499*2.12235*2.12499*2.12183
04/28/2010 08:20:00*2.12235*2.12238*2.12238*2.12197
04/28/2010 08:25:00*2.12238*2.12272*2.12272*2.12166
04/28/2010 08:30:00*2.12272*2.12138*2.12272*2.1211
04/28/2010 08:35:00*2.12138*2.1206*2.1216*2.1206
04/28/2010 08:40:00*2.1206*2.12152*2.12183*2.1206
04/28/2010 08:45:00*2.12152*2.121*2.12152*2.121
04/28/2010 08:50:00*2.121*2.12147*2.12147*2.121
04/28/2010 08:55:00*2.12147*2.1217*2.12236*2.12132
04/28/2010 09:00:00*2.1217*2.12212*2.12212*2.1217
04/28/2010 09:05:00*2.12212*2.12281*2.12281*2.1218
04/28/2010 09:10:00*2.12281*2.12281*2.12281*2.12281
04/28/2010 09:15:00*2.12281*2.12157*2.12281*2.12153
04/28/2010 09:20:00*2.12157*2.12267*2.12277*2.12157
04/28/2010 09:25:00*2.12267*2.1253*2.1253*2.12267
04/28/2010 09:30:00*2.1253*2.12454*2.1253*2.12424
04/28/2010 09:35:00*2.12454*2.12501*2.12501*2.12454
04/28/2010 09:40:00*2.12501*2.12352*2.12501*2.12281
04/28/2010 09:45:00*2.12352*2.12548*2.12548*2.12352
04/28/2010 09:50:00*2.12548*2.12405*2.12548*2.12405
04/28/2010 09:55:00*2.12405*2.1241*2.1241*2.12405
04/28/2010 10:00:00*2.1241*2.12456*2.12457*2.1241
04/28/2010 10:05:00*2.12456*2.12507*2.12507*2.12441
04/28/2010 10:10:00*2.12507*2.12487*2.12507*2.12431
04/28/2010 10:15:00*2.12487*2.12364*2.12487*2.12347
04/28/2010 10:20:00*2.12364*2.12172*2.12364*2.12122
04/28/2010 10:25:00*2.12172*2.12094*2.1218*2.12094
04/28/2010 10:30:00*2.12094*2.12126*2.12159*2.12094
04/28/2010 10:35:00*2.12126*2.12126*2.12126*2.12126
04/28/2010 10:40:00*2.12126*2.12196*2.12337*2.12126
04/28/2010 10:45:00*2.12196*2.12202*2.12202*2.12146
04/28/2010 10:50:00*2.12202*2.1221*2.12293*2.12202
04/28/2010 10:55:00*2.1221*2.12185*2.12217*2.12157
04/28/2010 11:00:00*2.12185*2.12007*2.12199*2.12007
04/28/2010 11:05:00*2.12007*2.11753*2.12007*2.11725
04/28/2010 11:10:00*2.11753*2.11714*2.11756*2.11657
04/28/2010 11:15:00*2.11714*2.11637*2.11714*2.11637
04/28/2010 11:20:00*2.11637*2.1154*2.1179*2.1154
04/28/2010 11:25:00*2.1154*2.11559*2.11632*2.1154
04/28/2010 11:30:00*2.11559*2.11774*2.11831*2.11559
04/28/2010 11:35:00*2.11774*2.1169*2.11774*2.1169
04/28/2010 11:40:00*2.1169*2.11976*2.11987*2.1169
04/28/2010 11:45:00*2.11976*2.11717*2.11976*2.11518
04/28/2010 11:50:00*2.11717*2.11531*2.11717*2.11515
04/28/2010 11:55:00*2.11531*2.11547*2.11592*2.11497
04/28/2010 12:00:00*2.11547*2.1151*2.11547*2.11325
04/28/2010 12:05:00*2.1151*2.11777*2.11777*2.11442
04/28/2010 12:10:00*2.11777*2.11755*2.118*2.11741
04/28/2010 12:15:00*2.11755*2.11564*2.11755*2.11564
04/28/2010 12:20:00*2.11564*2.11677*2.11677*2.11347
04/28/2010 12:25:00*2.11677*2.11447*2.11696*2.11447
04/28/2010 12:30:00*2.11447*2.11373*2.11476*2.11347
04/28/2010 12:35:00*2.11373*2.11397*2.11453*2.1133
04/28/2010 12:40:00*2.11397*2.11452*2.11452*2.11397
04/28/2010 12:45:00*2.11452*2.11537*2.11537*2.11427
04/28/2010 12:50:00*2.11537*2.11448*2.11537*2.11448
04/28/2010 12:55:00*2.11448*2.11437*2.1152*2.11437
04/28/2010 13:00:00*2.11437*2.11701*2.11707*2.11437
04/28/2010 13:05:00*2.11701*2.11659*2.11776*2.11659
04/28/2010 13:10:00*2.11659*2.1162*2.11659*2.11589
04/28/2010 13:15:00*2.1162*2.11413*2.1162*2.11397
04/28/2010 13:20:00*2.11413*2.11456*2.11467*2.11367
04/28/2010 13:25:00*2.11456*2.11512*2.11512*2.11421
04/28/2010 13:30:00*2.11512*2.11512*2.11512*2.11512
04/28/2010 13:35:00*2.11512*2.11477*2.11512*2.11471
04/28/2010 13:40:00*2.11477*2.11566*2.11566*2.11477
04/28/2010 13:45:00*2.11566*2.11574*2.11596*2.11553
04/28/2010 13:50:00*2.11574*2.11643*2.11643*2.1156
04/28/2010 13:55:00*2.11643*2.11685*2.11699*2.11602
04/28/2010 14:00:00*2.11685*2.11637*2.11715*2.11637
04/28/2010 14:05:00*2.11637*2.11718*2.11718*2.11637
04/28/2010 14:10:00*2.11718*2.11666*2.11793*2.11647
04/28/2010 14:15:00*2.11666*2.11647*2.11765*2.11647
04/28/2010 14:20:00*2.11647*2.11293*2.11647*2.11293
04/28/2010 14:25:00*2.11293*2.11029*2.11293*2.10988
04/28/2010 14:30:00*2.11029*2.10871*2.11029*2.10844
04/28/2010 14:35:00*2.10871*2.10928*2.10973*2.10871
04/28/2010 14:40:00*2.10928*2.10807*2.10928*2.10767
04/28/2010 14:45:00*2.10807*2.10947*2.10947*2.10765
04/28/2010 14:50:00*2.10947*2.10905*2.10947*2.10835
04/28/2010 14:55:00*2.10905*2.10777*2.10948*2.10721
04/28/2010 15:00:00*2.10777*2.10517*2.10777*2.10517
04/28/2010 15:05:00*2.10517*2.10764*2.10788*2.10517
04/28/2010 15:10:00*2.10764*2.10797*2.10854*2.10764
04/28/2010 15:15:00*2.10797*2.10768*2.10797*2.10694
04/28/2010 15:20:00*2.10768*2.10654*2.10768*2.10654
04/28/2010 15:25:00*2.10654*2.10748*2.10787*2.10633
04/28/2010 15:30:00*2.10748*2.10817*2.10897*2.10741
04/28/2010 15:35:00*2.10817*2.10774*2.10817*2.10759
04/28/2010 15:40:00*2.10774*2.10747*2.10804*2.10747
04/28/2010 15:45:00*2.10747*2.10812*2.10835*2.10747
04/28/2010 15:50:00*2.10812*2.10943*2.10943*2.10793
04/28/2010 15:55:00*2.10943*2.10797*2.10949*2.10797
04/28/2010 16:00:00*2.10797*2.10857*2.10857*2.10797
04/28/2010 16:05:00*2.10857*2.10936*2.10943*2.10799
04/28/2010 16:10:00*2.10936*2.10986*2.10986*2.10936
04/28/2010 16:15:00*2.10986*2.10947*2.10986*2.10927
04/28/2010 16:20:00*2.10947*2.1086*2.10947*2.10817
04/28/2010 16:25:00*2.1086*2.1082*2.1086*2.10792
04/28/2010 16:30:00*2.1082*2.109*2.109*2.1082
04/28/2010 16:35:00*2.109*2.10837*2.10917*2.10832
04/28/2010 16:40:00*2.10837*2.10787*2.10837*2.10787
04/28/2010 16:45:00*2.10787*2.1078*2.10854*2.1078
04/28/2010 16:50:00*2.1078*2.10846*2.10907*2.10772
04/28/2010 16:55:00*2.10846*2.11047*2.11047*2.10846
04/28/2010 17:00:00*2.11047*2.11067*2.11146*2.11047
