04/26/2010 17:05:00*2.13615*2.13615*2.13615*2.13615
04/26/2010 17:10:00*2.13615*2.13549*2.13615*2.13549
04/26/2010 17:15:00*2.13549*2.13637*2.13647*2.13549
04/26/2010 17:20:00*2.13637*2.13647*2.13647*2.1351
04/26/2010 17:25:00*2.13647*2.13797*2.13817*2.13647
04/26/2010 17:30:00*2.13797*2.13797*2.13797*2.13797
04/26/2010 17:35:00*2.13797*2.13731*2.13797*2.13731
04/26/2010 17:40:00*2.13731*2.13766*2.13766*2.13731
04/26/2010 17:45:00*2.13766*2.13694*2.13766*2.13694
04/26/2010 17:50:00*2.13694*2.13727*2.13727*2.13694
04/26/2010 17:55:00*2.13727*2.13723*2.13727*2.13723
04/26/2010 18:00:00*2.13723*2.13723*2.13782*2.13723
04/26/2010 18:05:00*2.13723*2.13747*2.13747*2.13723
04/26/2010 18:10:00*2.13747*2.13777*2.13777*2.13747
04/26/2010 18:15:00*2.13777*2.13973*2.14043*2.13777
04/26/2010 18:20:00*2.13973*2.13973*2.13973*2.13973
04/26/2010 18:25:00*2.13973*2.13933*2.13973*2.13933
04/26/2010 18:30:00*2.13933*2.13978*2.13978*2.13919
04/26/2010 18:35:00*2.13978*2.13877*2.13978*2.13877
04/26/2010 18:40:00*2.13877*2.1382*2.13877*2.13791
04/26/2010 18:45:00*2.1382*2.13735*2.1382*2.13721
04/26/2010 18:50:00*2.13735*2.13749*2.13767*2.13735
04/26/2010 18:55:00*2.13749*2.13763*2.13763*2.13749
04/26/2010 19:00:00*2.13763*2.13763*2.13763*2.13763
04/26/2010 19:05:00*2.13763*2.13947*2.13947*2.13763
04/26/2010 19:10:00*2.13947*2.13947*2.13947*2.13917
04/26/2010 19:15:00*2.13947*2.14063*2.14063*2.13947
04/26/2010 19:20:00*2.14063*2.14095*2.14107*2.14063
04/26/2010 19:25:00*2.14095*2.14118*2.14138*2.14095
04/26/2010 19:30:00*2.14118*2.14182*2.14184*2.14118
04/26/2010 19:35:00*2.14182*2.14182*2.14182*2.14182
04/26/2010 19:40:00*2.14182*2.14182*2.14182*2.14182
04/26/2010 19:45:00*2.14182*2.1419*2.1419*2.14177
04/26/2010 19:50:00*2.1419*2.14166*2.14195*2.14159
04/26/2010 19:55:00*2.14166*2.14214*2.14214*2.14166
04/26/2010 20:00:00*2.14214*2.14204*2.14214*2.14187
04/26/2010 20:05:00*2.14204*2.14125*2.14204*2.14125
04/26/2010 20:10:00*2.14125*2.14108*2.14133*2.14108
04/26/2010 20:15:00*2.14108*2.13993*2.14123*2.13993
04/26/2010 20:20:00*2.13993*2.13915*2.13993*2.1382
04/26/2010 20:25:00*2.13915*2.13888*2.13945*2.13866
04/26/2010 20:30:00*2.13888*2.13995*2.13995*2.13867
04/26/2010 20:35:00*2.13995*2.14027*2.14043*2.13995
04/26/2010 20:40:00*2.14027*2.14041*2.14041*2.14026
04/26/2010 20:45:00*2.14041*2.13969*2.1407*2.13951
04/26/2010 20:50:00*2.13969*2.14082*2.14122*2.13969
04/26/2010 20:55:00*2.14082*2.13937*2.14082*2.13937
04/26/2010 21:00:00*2.13937*2.13903*2.13937*2.13838
04/26/2010 21:05:00*2.13903*2.14032*2.14032*2.1389
04/26/2010 21:10:00*2.14032*2.14062*2.14062*2.14013
04/26/2010 21:15:00*2.14062*2.14105*2.14105*2.14059
04/26/2010 21:20:00*2.14105*2.14217*2.14217*2.14105
04/26/2010 21:25:00*2.14217*2.14082*2.14217*2.14082
04/26/2010 21:30:00*2.14082*2.14088*2.14094*2.14052
04/26/2010 21:35:00*2.14088*2.14093*2.14094*2.13957
04/26/2010 21:40:00*2.14093*2.14056*2.14093*2.14017
04/26/2010 21:45:00*2.14056*2.14097*2.14097*2.14037
04/26/2010 21:50:00*2.14097*2.14149*2.14149*2.14089
04/26/2010 21:55:00*2.14149*2.1432*2.14351*2.14149
04/26/2010 22:00:00*2.1432*2.14152*2.1432*2.14152
04/26/2010 22:05:00*2.14152*2.14309*2.14339*2.14123
04/26/2010 22:10:00*2.14309*2.14253*2.14333*2.14241
04/26/2010 22:15:00*2.14253*2.14147*2.14253*2.14147
04/26/2010 22:20:00*2.14147*2.14407*2.14407*2.14147
04/26/2010 22:25:00*2.14407*2.14257*2.14407*2.14257
04/26/2010 22:30:00*2.14257*2.14315*2.14315*2.14233
04/26/2010 22:35:00*2.14315*2.14213*2.14315*2.14213
04/26/2010 22:40:00*2.14213*2.14295*2.14327*2.14213
04/26/2010 22:45:00*2.14295*2.14303*2.14324*2.14295
04/26/2010 22:50:00*2.14303*2.14377*2.14397*2.14298
04/26/2010 22:55:00*2.14377*2.14405*2.14405*2.14377
04/26/2010 23:00:00*2.14405*2.14323*2.14405*2.14293
04/26/2010 23:05:00*2.14323*2.14322*2.14387*2.14321
04/26/2010 23:10:00*2.14322*2.14298*2.14322*2.14267
04/26/2010 23:15:00*2.14298*2.14437*2.14438*2.14298
04/26/2010 23:20:00*2.14437*2.14369*2.14438*2.14368
04/26/2010 23:25:00*2.14369*2.14316*2.14378*2.14315
04/26/2010 23:30:00*2.14316*2.14307*2.14316*2.14307
04/26/2010 23:35:00*2.14307*2.1421*2.14337*2.14196
04/26/2010 23:40:00*2.1421*2.14157*2.14211*2.14152
04/26/2010 23:45:00*2.14157*2.14203*2.14224*2.14157
04/26/2010 23:50:00*2.14203*2.14208*2.14217*2.14167
04/26/2010 23:55:00*2.14208*2.14191*2.14208*2.1415
04/27/2010 00:00:00*2.14191*2.142*2.14229*2.14191
04/27/2010 00:05:00*2.142*2.14181*2.14214*2.14181
04/27/2010 00:10:00*2.14181*2.14157*2.14182*2.14157
04/27/2010 00:15:00*2.14157*2.14165*2.14179*2.14157
04/27/2010 00:20:00*2.14165*2.14246*2.14246*2.14165
04/27/2010 00:25:00*2.14246*2.14253*2.14256*2.14243
04/27/2010 00:30:00*2.14253*2.14332*2.14353*2.14253
04/27/2010 00:35:00*2.14332*2.14312*2.14332*2.14312
04/27/2010 00:40:00*2.14312*2.14327*2.14327*2.14303
04/27/2010 00:45:00*2.14327*2.14299*2.14358*2.14273
04/27/2010 00:50:00*2.14299*2.14309*2.14309*2.14243
04/27/2010 00:55:00*2.14309*2.14367*2.14367*2.143
04/27/2010 01:00:00*2.14367*2.14353*2.14384*2.14353
04/27/2010 01:05:00*2.14353*2.14369*2.1437*2.14333
04/27/2010 01:10:00*2.14369*2.14414*2.14414*2.14368
04/27/2010 01:15:00*2.14414*2.14424*2.14424*2.14366
04/27/2010 01:20:00*2.14424*2.14416*2.14424*2.14394
04/27/2010 01:25:00*2.14416*2.14461*2.14461*2.14371
04/27/2010 01:30:00*2.14461*2.14349*2.14478*2.14349
04/27/2010 01:35:00*2.14349*2.14257*2.14349*2.14257
04/27/2010 01:40:00*2.14257*2.14201*2.14257*2.14194
04/27/2010 01:45:00*2.14201*2.1424*2.14287*2.14201
04/27/2010 01:50:00*2.1424*2.14219*2.1424*2.14219
04/27/2010 01:55:00*2.14219*2.14217*2.14259*2.14217
04/27/2010 02:00:00*2.14217*2.14204*2.14237*2.14194
04/27/2010 02:05:00*2.14204*2.14278*2.14278*2.14204
04/27/2010 02:10:00*2.14278*2.14337*2.1437*2.14278
04/27/2010 02:15:00*2.14337*2.14417*2.14447*2.14287
04/27/2010 02:20:00*2.14417*2.14482*2.14517*2.14417
04/27/2010 02:25:00*2.14482*2.14505*2.14563*2.14454
04/27/2010 02:30:00*2.14505*2.14627*2.14643*2.14505
04/27/2010 02:35:00*2.14627*2.14549*2.14627*2.14549
04/27/2010 02:40:00*2.14549*2.14549*2.14549*2.14549
04/27/2010 02:45:00*2.14549*2.1439*2.14549*2.1439
04/27/2010 02:50:00*2.1439*2.14397*2.14397*2.14334
04/27/2010 02:55:00*2.14397*2.14337*2.14397*2.14337
04/27/2010 03:00:00*2.14337*2.14134*2.14337*2.14134
04/27/2010 03:05:00*2.14134*2.14092*2.14175*2.14076
04/27/2010 03:10:00*2.14092*2.14092*2.14092*2.14092
04/27/2010 03:15:00*2.14092*2.14007*2.14185*2.14007
04/27/2010 03:20:00*2.14007*2.14035*2.14035*2.13995
04/27/2010 03:25:00*2.14035*2.13987*2.14035*2.13987
04/27/2010 03:30:00*2.13987*2.13719*2.13987*2.13719
04/27/2010 03:35:00*2.13719*2.13787*2.13838*2.13719
04/27/2010 03:40:00*2.13787*2.13891*2.13891*2.13787
04/27/2010 03:45:00*2.13891*2.13477*2.13891*2.13477
04/27/2010 03:50:00*2.13477*2.13447*2.13477*2.1342
04/27/2010 03:55:00*2.13447*2.13587*2.13608*2.13447
04/27/2010 04:00:00*2.13587*2.13582*2.13587*2.13487
04/27/2010 04:05:00*2.13582*2.13677*2.13677*2.13582
04/27/2010 04:10:00*2.13677*2.13547*2.13677*2.13521
04/27/2010 04:15:00*2.13547*2.1364*2.1364*2.13467
04/27/2010 04:20:00*2.1364*2.13577*2.1364*2.1355
04/27/2010 04:25:00*2.13577*2.13657*2.13657*2.13563
04/27/2010 04:30:00*2.13657*2.13548*2.13657*2.13548
04/27/2010 04:35:00*2.13548*2.13431*2.13548*2.13431
04/27/2010 04:40:00*2.13431*2.13378*2.13504*2.13357
04/27/2010 04:45:00*2.13378*2.13178*2.13378*2.13178
04/27/2010 04:50:00*2.13178*2.13256*2.13256*2.13178
04/27/2010 04:55:00*2.13256*2.13204*2.13256*2.13162
04/27/2010 05:00:00*2.13204*2.13057*2.13204*2.13027
04/27/2010 05:05:00*2.13057*2.13147*2.13147*2.13052
04/27/2010 05:10:00*2.13147*2.12887*2.13147*2.12887
04/27/2010 05:15:00*2.12887*2.12939*2.12969*2.12887
04/27/2010 05:20:00*2.12939*2.12892*2.12939*2.12867
04/27/2010 05:25:00*2.12892*2.12877*2.12918*2.12863
04/27/2010 05:30:00*2.12877*2.12868*2.12918*2.12868
04/27/2010 05:35:00*2.12868*2.12896*2.12896*2.12841
04/27/2010 05:40:00*2.12896*2.12813*2.12896*2.12813
04/27/2010 05:45:00*2.12813*2.12903*2.12903*2.12813
04/27/2010 05:50:00*2.12903*2.12752*2.12905*2.12697
04/27/2010 05:55:00*2.12752*2.12613*2.12822*2.12613
04/27/2010 06:00:00*2.12613*2.12613*2.12613*2.12613
04/27/2010 06:05:00*2.12613*2.12574*2.12629*2.12574
04/27/2010 06:10:00*2.12574*2.12572*2.12574*2.12507
04/27/2010 06:15:00*2.12572*2.12707*2.12707*2.12558
04/27/2010 06:20:00*2.12707*2.12718*2.12718*2.12707
04/27/2010 06:25:00*2.12718*2.12603*2.12718*2.12575
04/27/2010 06:30:00*2.12603*2.12575*2.12603*2.12575
04/27/2010 06:35:00*2.12575*2.1248*2.12575*2.12362
04/27/2010 06:40:00*2.1248*2.12695*2.12695*2.1248
04/27/2010 06:45:00*2.12695*2.12817*2.12817*2.12695
04/27/2010 06:50:00*2.12817*2.12773*2.12817*2.12773
04/27/2010 06:55:00*2.12773*2.12877*2.12877*2.12773
04/27/2010 07:00:00*2.12877*2.12957*2.1297*2.12877
04/27/2010 07:05:00*2.12957*2.12997*2.12997*2.12944
04/27/2010 07:10:00*2.12997*2.12865*2.12997*2.12865
04/27/2010 07:15:00*2.12865*2.12907*2.12977*2.12865
04/27/2010 07:20:00*2.12907*2.12849*2.12907*2.12836
04/27/2010 07:25:00*2.12849*2.12849*2.12849*2.12849
04/27/2010 07:30:00*2.12849*2.12678*2.12849*2.12605
04/27/2010 07:35:00*2.12678*2.12687*2.12687*2.12678
04/27/2010 07:40:00*2.12687*2.12687*2.12687*2.12687
04/27/2010 07:45:00*2.12687*2.12577*2.12711*2.12577
04/27/2010 07:50:00*2.12577*2.12667*2.12667*2.12577
04/27/2010 07:55:00*2.12667*2.12728*2.12728*2.12667
04/27/2010 08:00:00*2.12728*2.1286*2.1286*2.12728
04/27/2010 08:05:00*2.1286*2.12845*2.1286*2.12757
04/27/2010 08:10:00*2.12845*2.12831*2.12845*2.12831
04/27/2010 08:15:00*2.12831*2.12843*2.12857*2.12827
04/27/2010 08:20:00*2.12843*2.12787*2.12843*2.12713
04/27/2010 08:25:00*2.12787*2.12787*2.12787*2.12787
04/27/2010 08:30:00*2.12787*2.12798*2.12798*2.12787
04/27/2010 08:35:00*2.12798*2.12837*2.12837*2.12782
04/27/2010 08:40:00*2.12837*2.12898*2.12898*2.12837
04/27/2010 08:45:00*2.12898*2.13078*2.13078*2.12898
04/27/2010 08:50:00*2.13078*2.13142*2.13197*2.13078
04/27/2010 08:55:00*2.13142*2.1335*2.1335*2.13142
04/27/2010 09:00:00*2.1335*2.13346*2.13362*2.13317
04/27/2010 09:05:00*2.13346*2.1336*2.1336*2.13346
04/27/2010 09:10:00*2.1336*2.13397*2.13427*2.13336
04/27/2010 09:15:00*2.13397*2.13317*2.13423*2.13306
04/27/2010 09:20:00*2.13317*2.13097*2.13338*2.13097
04/27/2010 09:25:00*2.13097*2.12975*2.13097*2.12947
04/27/2010 09:30:00*2.12975*2.13187*2.13187*2.12975
04/27/2010 09:35:00*2.13187*2.13212*2.13229*2.13187
04/27/2010 09:40:00*2.13212*2.13392*2.13392*2.13212
04/27/2010 09:45:00*2.13392*2.13191*2.13392*2.13177
04/27/2010 09:50:00*2.13191*2.13246*2.13407*2.13191
04/27/2010 09:55:00*2.13246*2.13313*2.13313*2.13246
04/27/2010 10:00:00*2.13313*2.13232*2.13431*2.13232
04/27/2010 10:05:00*2.13232*2.13232*2.13232*2.13232
04/27/2010 10:10:00*2.13232*2.13201*2.13327*2.13199
04/27/2010 10:15:00*2.13201*2.13227*2.13297*2.13201
04/27/2010 10:20:00*2.13227*2.13166*2.13281*2.13166
04/27/2010 10:25:00*2.13166*2.13141*2.13166*2.13093
04/27/2010 10:30:00*2.13141*2.13111*2.13141*2.13052
04/27/2010 10:35:00*2.13111*2.13048*2.13111*2.13017
04/27/2010 10:40:00*2.13048*2.12987*2.13145*2.12987
04/27/2010 10:45:00*2.12987*2.12909*2.12987*2.12909
04/27/2010 10:50:00*2.12909*2.12952*2.12978*2.12909
04/27/2010 10:55:00*2.12952*2.13092*2.131*2.12952
04/27/2010 11:00:00*2.13092*2.13056*2.13238*2.13043
04/27/2010 11:05:00*2.13056*2.13325*2.13325*2.13056
04/27/2010 11:10:00*2.13325*2.13247*2.13325*2.1305
04/27/2010 11:15:00*2.13247*2.13298*2.13298*2.13247
04/27/2010 11:20:00*2.13298*2.13411*2.13411*2.13298
04/27/2010 11:25:00*2.13411*2.13485*2.13532*2.13411
04/27/2010 11:30:00*2.13485*2.13807*2.13888*2.13485
04/27/2010 11:35:00*2.13807*2.14203*2.14203*2.13807
04/27/2010 11:40:00*2.14203*2.13798*2.14295*2.13787
04/27/2010 11:45:00*2.13798*2.14217*2.14217*2.13798
04/27/2010 11:50:00*2.14217*2.14357*2.14367*2.14073
04/27/2010 11:55:00*2.14357*2.14429*2.14437*2.14357
04/27/2010 12:00:00*2.14429*2.14747*2.14823*2.14429
04/27/2010 12:05:00*2.14747*2.14507*2.14853*2.14495
04/27/2010 12:10:00*2.14507*2.14516*2.14516*2.14377
04/27/2010 12:15:00*2.14516*2.1451*2.1455*2.1451
04/27/2010 12:20:00*2.1451*2.1465*2.14725*2.1451
04/27/2010 12:25:00*2.1465*2.14617*2.14751*2.14617
04/27/2010 12:30:00*2.14617*2.14586*2.1467*2.14572
04/27/2010 12:35:00*2.14586*2.14509*2.14586*2.14497
04/27/2010 12:40:00*2.14509*2.14457*2.14509*2.14447
04/27/2010 12:45:00*2.14457*2.14457*2.14457*2.14457
04/27/2010 12:50:00*2.14457*2.14235*2.14457*2.14195
04/27/2010 12:55:00*2.14235*2.14107*2.14235*2.14107
04/27/2010 13:00:00*2.14107*2.14153*2.14153*2.14107
04/27/2010 13:05:00*2.14153*2.14227*2.14227*2.14139
04/27/2010 13:10:00*2.14227*2.14067*2.14227*2.13987
04/27/2010 13:15:00*2.14067*2.13997*2.14067*2.13997
04/27/2010 13:20:00*2.13997*2.13797*2.13997*2.13797
04/27/2010 13:25:00*2.13797*2.13887*2.13887*2.13797
04/27/2010 13:30:00*2.13887*2.13867*2.13897*2.13867
04/27/2010 13:35:00*2.13867*2.13867*2.13867*2.13817
04/27/2010 13:40:00*2.13867*2.13887*2.13892*2.13851
04/27/2010 13:45:00*2.13887*2.13887*2.13887*2.13887
04/27/2010 13:50:00*2.13887*2.13785*2.13887*2.13785
04/27/2010 13:55:00*2.13785*2.13827*2.13861*2.13785
04/27/2010 14:00:00*2.13827*2.13873*2.13875*2.13827
04/27/2010 14:05:00*2.13873*2.1387*2.13939*2.1387
04/27/2010 14:10:00*2.1387*2.13912*2.13912*2.1387
04/27/2010 14:15:00*2.13912*2.13914*2.13944*2.139
04/27/2010 14:20:00*2.13914*2.13856*2.13914*2.13856
04/27/2010 14:25:00*2.13856*2.13869*2.13869*2.13827
04/27/2010 14:30:00*2.13869*2.13832*2.13869*2.13816
04/27/2010 14:35:00*2.13832*2.14*2.14*2.13832
04/27/2010 14:40:00*2.14*2.14087*2.14087*2.13987
04/27/2010 14:45:00*2.14087*2.14121*2.14128*2.14087
04/27/2010 14:50:00*2.14121*2.14096*2.14121*2.14096
04/27/2010 14:55:00*2.14096*2.14105*2.14105*2.14058
04/27/2010 15:00:00*2.14105*2.14307*2.14308*2.14081
04/27/2010 15:05:00*2.14307*2.14227*2.14307*2.14227
04/27/2010 15:10:00*2.14227*2.14411*2.14427*2.14227
04/27/2010 15:15:00*2.14411*2.14417*2.14455*2.14397
04/27/2010 15:20:00*2.14417*2.14267*2.14417*2.14231
04/27/2010 15:25:00*2.14267*2.14198*2.14287*2.14197
04/27/2010 15:30:00*2.14198*2.14345*2.14359*2.14154
04/27/2010 15:35:00*2.14345*2.14377*2.14377*2.14331
04/27/2010 15:40:00*2.14377*2.14357*2.14417*2.14343
04/27/2010 15:45:00*2.14357*2.14387*2.14444*2.14327
04/27/2010 15:50:00*2.14387*2.14497*2.14497*2.14387
04/27/2010 15:55:00*2.14497*2.14436*2.14528*2.14385
04/27/2010 16:00:00*2.14436*2.14267*2.14494*2.14199
04/27/2010 16:05:00*2.14267*2.145*2.145*2.14267
04/27/2010 16:10:00*2.145*2.14393*2.145*2.14289
04/27/2010 16:15:00*2.14393*2.14444*2.14574*2.14359
04/27/2010 16:20:00*2.14444*2.14486*2.14486*2.14427
04/27/2010 16:25:00*2.14486*2.14506*2.14632*2.14486
04/27/2010 16:30:00*2.14506*2.14357*2.14506*2.14357
04/27/2010 16:35:00*2.14357*2.14389*2.14389*2.14357
04/27/2010 16:40:00*2.14389*2.14383*2.14389*2.14383
04/27/2010 16:45:00*2.14383*2.14517*2.14517*2.14383
04/27/2010 16:50:00*2.14517*2.14578*2.14582*2.14517
04/27/2010 16:55:00*2.14578*2.14516*2.14578*2.14516
04/27/2010 17:00:00*2.14516*2.14486*2.14516*2.14477
