04/25/2010 17:05:00*2.14632*2.14627*2.14632*2.14627
04/25/2010 17:10:00*2.14627*2.14617*2.14627*2.14617
04/25/2010 17:15:00*2.14617*2.14677*2.14697*2.14612
04/25/2010 17:20:00*2.14677*2.14677*2.14677*2.1463
04/25/2010 17:25:00*2.14677*2.14547*2.14677*2.14547
04/25/2010 17:30:00*2.14547*2.14547*2.14547*2.14547
04/25/2010 17:35:00*2.14547*2.14567*2.14567*2.14547
04/25/2010 17:40:00*2.14567*2.14567*2.14567*2.14567
04/25/2010 17:45:00*2.14567*2.14567*2.14567*2.14567
04/25/2010 17:50:00*2.14567*2.14617*2.14617*2.14567
04/25/2010 17:55:00*2.14617*2.14617*2.14617*2.14617
04/25/2010 18:00:00*2.14617*2.14517*2.14617*2.14472
04/25/2010 18:05:00*2.14517*2.14486*2.14517*2.14486
04/25/2010 18:10:00*2.14486*2.14532*2.14532*2.14472
04/25/2010 18:15:00*2.14532*2.14548*2.14567*2.14532
04/25/2010 18:20:00*2.14548*2.1456*2.14562*2.14532
04/25/2010 18:25:00*2.1456*2.14537*2.1456*2.14537
04/25/2010 18:30:00*2.14537*2.14546*2.14601*2.14537
04/25/2010 18:35:00*2.14546*2.14532*2.14562*2.14532
04/25/2010 18:40:00*2.14532*2.14407*2.14532*2.14407
04/25/2010 18:45:00*2.14407*2.14348*2.14407*2.14348
04/25/2010 18:50:00*2.14348*2.14347*2.14348*2.14347
04/25/2010 18:55:00*2.14347*2.14332*2.14347*2.14332
04/25/2010 19:00:00*2.14332*2.14332*2.14332*2.14332
04/25/2010 19:05:00*2.14332*2.14267*2.14332*2.14267
04/25/2010 19:10:00*2.14267*2.14097*2.14356*2.14097
04/25/2010 19:15:00*2.14097*2.14197*2.14297*2.14097
04/25/2010 19:20:00*2.14197*2.14309*2.14309*2.14197
04/25/2010 19:25:00*2.14309*2.14263*2.14309*2.14233
04/25/2010 19:30:00*2.14263*2.14297*2.14297*2.14217
04/25/2010 19:35:00*2.14297*2.14267*2.14297*2.14247
04/25/2010 19:40:00*2.14267*2.14247*2.14267*2.14247
04/25/2010 19:45:00*2.14247*2.14339*2.14339*2.14247
04/25/2010 19:50:00*2.14339*2.1453*2.14557*2.14339
04/25/2010 19:55:00*2.1453*2.1453*2.1453*2.1453
04/25/2010 20:00:00*2.1453*2.14527*2.1453*2.14426
04/25/2010 20:05:00*2.14527*2.14555*2.14555*2.14497
04/25/2010 20:10:00*2.14555*2.14496*2.14555*2.14496
04/25/2010 20:15:00*2.14496*2.14479*2.14518*2.1436
04/25/2010 20:20:00*2.14479*2.14502*2.14502*2.14434
04/25/2010 20:25:00*2.14502*2.14577*2.14577*2.14432
04/25/2010 20:30:00*2.14577*2.14617*2.14677*2.14541
04/25/2010 20:35:00*2.14617*2.14614*2.14659*2.14614
04/25/2010 20:40:00*2.14614*2.14678*2.14679*2.14561
04/25/2010 20:45:00*2.14678*2.14673*2.14693*2.1461
04/25/2010 20:50:00*2.14673*2.14498*2.14673*2.14498
04/25/2010 20:55:00*2.14498*2.14413*2.14498*2.14367
04/25/2010 21:00:00*2.14413*2.14517*2.14517*2.1437
04/25/2010 21:05:00*2.14517*2.14531*2.14608*2.14517
04/25/2010 21:10:00*2.14531*2.14455*2.14531*2.14454
04/25/2010 21:15:00*2.14455*2.14417*2.14455*2.14358
04/25/2010 21:20:00*2.14417*2.14434*2.14471*2.14417
04/25/2010 21:25:00*2.14434*2.14517*2.14517*2.14427
04/25/2010 21:30:00*2.14517*2.1449*2.14529*2.1449
04/25/2010 21:35:00*2.1449*2.14547*2.14551*2.1449
04/25/2010 21:40:00*2.14547*2.14427*2.14547*2.14427
04/25/2010 21:45:00*2.14427*2.14257*2.14434*2.14256
04/25/2010 21:50:00*2.14257*2.14515*2.14515*2.14257
04/25/2010 21:55:00*2.14515*2.14508*2.14527*2.1447
04/25/2010 22:00:00*2.14508*2.14405*2.1451*2.14405
04/25/2010 22:05:00*2.14405*2.1448*2.14481*2.14405
04/25/2010 22:10:00*2.1448*2.14497*2.14541*2.14473
04/25/2010 22:15:00*2.14497*2.1454*2.1454*2.14496
04/25/2010 22:20:00*2.1454*2.14529*2.1454*2.14467
04/25/2010 22:25:00*2.14529*2.14627*2.14627*2.14529
04/25/2010 22:30:00*2.14627*2.14417*2.14653*2.14417
04/25/2010 22:35:00*2.14417*2.14439*2.14469*2.14417
04/25/2010 22:40:00*2.14439*2.14439*2.14439*2.14439
04/25/2010 22:45:00*2.14439*2.14397*2.14439*2.14379
04/25/2010 22:50:00*2.14397*2.14363*2.14397*2.14363
04/25/2010 22:55:00*2.14363*2.14405*2.14405*2.14361
04/25/2010 23:00:00*2.14405*2.14387*2.14406*2.14387
04/25/2010 23:05:00*2.14387*2.14523*2.14523*2.14387
04/25/2010 23:10:00*2.14523*2.14481*2.14523*2.14481
04/25/2010 23:15:00*2.14481*2.14524*2.14555*2.14481
04/25/2010 23:20:00*2.14524*2.14481*2.14541*2.14481
04/25/2010 23:25:00*2.14481*2.14472*2.14501*2.14472
04/25/2010 23:30:00*2.14472*2.14451*2.14495*2.14451
04/25/2010 23:35:00*2.14451*2.14444*2.14459*2.14444
04/25/2010 23:40:00*2.14444*2.14429*2.14444*2.14429
04/25/2010 23:45:00*2.14429*2.14414*2.14444*2.1441
04/25/2010 23:50:00*2.14414*2.14413*2.14442*2.14385
04/25/2010 23:55:00*2.14413*2.14419*2.14419*2.14413
04/26/2010 00:00:00*2.14419*2.14408*2.14419*2.1438
04/26/2010 00:05:00*2.14408*2.14319*2.14408*2.14319
04/26/2010 00:10:00*2.14319*2.14331*2.14379*2.14319
04/26/2010 00:15:00*2.14331*2.14344*2.14344*2.14331
04/26/2010 00:20:00*2.14344*2.14359*2.14359*2.14344
04/26/2010 00:25:00*2.14359*2.14354*2.14368*2.14353
04/26/2010 00:30:00*2.14354*2.14444*2.14444*2.14354
04/26/2010 00:35:00*2.14444*2.14422*2.14479*2.14422
04/26/2010 00:40:00*2.14422*2.14477*2.14477*2.14422
04/26/2010 00:45:00*2.14477*2.14457*2.14477*2.14422
04/26/2010 00:50:00*2.14457*2.14458*2.14458*2.14443
04/26/2010 00:55:00*2.14458*2.14512*2.14512*2.14452
04/26/2010 01:00:00*2.14512*2.1458*2.1458*2.14511
04/26/2010 01:05:00*2.1458*2.14567*2.14605*2.14566
04/26/2010 01:10:00*2.14567*2.14606*2.14607*2.14552
04/26/2010 01:15:00*2.14606*2.1454*2.14606*2.14533
04/26/2010 01:20:00*2.1454*2.14653*2.14654*2.14535
04/26/2010 01:25:00*2.14653*2.14727*2.14727*2.14653
04/26/2010 01:30:00*2.14727*2.14707*2.14727*2.14691
04/26/2010 01:35:00*2.14707*2.14741*2.14767*2.14671
04/26/2010 01:40:00*2.14741*2.14789*2.14789*2.14728
04/26/2010 01:45:00*2.14789*2.14793*2.14799*2.14767
04/26/2010 01:50:00*2.14793*2.1487*2.14885*2.14793
04/26/2010 01:55:00*2.1487*2.14755*2.149*2.14755
04/26/2010 02:00:00*2.14755*2.14709*2.14755*2.14696
04/26/2010 02:05:00*2.14709*2.14605*2.14709*2.14605
04/26/2010 02:10:00*2.14605*2.146*2.14649*2.14588
04/26/2010 02:15:00*2.146*2.14608*2.14608*2.14477
04/26/2010 02:20:00*2.14608*2.14371*2.14608*2.14371
04/26/2010 02:25:00*2.14371*2.14374*2.14388*2.14298
04/26/2010 02:30:00*2.14374*2.14307*2.14411*2.14275
04/26/2010 02:35:00*2.14307*2.14327*2.14327*2.14228
04/26/2010 02:40:00*2.14327*2.14707*2.14707*2.14327
04/26/2010 02:45:00*2.14707*2.1453*2.14707*2.1453
04/26/2010 02:50:00*2.1453*2.14457*2.1453*2.14443
04/26/2010 02:55:00*2.14457*2.14574*2.14648*2.14457
04/26/2010 03:00:00*2.14574*2.14663*2.14679*2.14574
04/26/2010 03:05:00*2.14663*2.15006*2.1502*2.14663
04/26/2010 03:10:00*2.15006*2.14997*2.15096*2.14993
04/26/2010 03:15:00*2.14997*2.1485*2.14997*2.14848
04/26/2010 03:20:00*2.1485*2.1484*2.14866*2.1484
04/26/2010 03:25:00*2.1484*2.14921*2.14937*2.1484
04/26/2010 03:30:00*2.14921*2.14951*2.1499*2.14921
04/26/2010 03:35:00*2.14951*2.14778*2.15006*2.1473
04/26/2010 03:40:00*2.14778*2.14701*2.14778*2.14687
04/26/2010 03:45:00*2.14701*2.148*2.1483*2.14643
04/26/2010 03:50:00*2.148*2.14886*2.14886*2.14707
04/26/2010 03:55:00*2.14886*2.14929*2.1494*2.14886
04/26/2010 04:00:00*2.14929*2.15009*2.15053*2.14929
04/26/2010 04:05:00*2.15009*2.14867*2.15009*2.14867
04/26/2010 04:10:00*2.14867*2.14906*2.1492*2.14852
04/26/2010 04:15:00*2.14906*2.15077*2.15077*2.14906
04/26/2010 04:20:00*2.15077*2.15001*2.15077*2.15001
04/26/2010 04:25:00*2.15001*2.15002*2.15013*2.15001
04/26/2010 04:30:00*2.15002*2.14997*2.15018*2.14997
04/26/2010 04:35:00*2.14997*2.14992*2.14997*2.14992
04/26/2010 04:40:00*2.14992*2.14934*2.14992*2.14934
04/26/2010 04:45:00*2.14934*2.15036*2.15036*2.14934
04/26/2010 04:50:00*2.15036*2.1501*2.15036*2.1501
04/26/2010 04:55:00*2.1501*2.15111*2.15111*2.1501
04/26/2010 05:00:00*2.15111*2.15119*2.15119*2.15111
04/26/2010 05:05:00*2.15119*2.15117*2.15119*2.15077
04/26/2010 05:10:00*2.15117*2.15097*2.1524*2.15097
04/26/2010 05:15:00*2.15097*2.15088*2.15097*2.15088
04/26/2010 05:20:00*2.15088*2.15067*2.15152*2.15039
04/26/2010 05:25:00*2.15067*2.1503*2.1507*2.15028
04/26/2010 05:30:00*2.1503*2.14889*2.1503*2.14889
04/26/2010 05:35:00*2.14889*2.14977*2.15006*2.14889
04/26/2010 05:40:00*2.14977*2.15046*2.15133*2.14977
04/26/2010 05:45:00*2.15046*2.14835*2.15046*2.14835
04/26/2010 05:50:00*2.14835*2.14829*2.14835*2.14829
04/26/2010 05:55:00*2.14829*2.14885*2.14917*2.14829
04/26/2010 06:00:00*2.14885*2.14697*2.14885*2.14627
04/26/2010 06:05:00*2.14697*2.14557*2.14697*2.14549
04/26/2010 06:10:00*2.14557*2.14547*2.14557*2.14453
04/26/2010 06:15:00*2.14547*2.14429*2.14547*2.14414
04/26/2010 06:20:00*2.14429*2.14265*2.14429*2.14265
04/26/2010 06:25:00*2.14265*2.14307*2.1435*2.14265
04/26/2010 06:30:00*2.14307*2.14197*2.14307*2.14185
04/26/2010 06:35:00*2.14197*2.14182*2.14197*2.14182
04/26/2010 06:40:00*2.14182*2.14197*2.14197*2.14182
04/26/2010 06:45:00*2.14197*2.14211*2.14211*2.14197
04/26/2010 06:50:00*2.14211*2.14267*2.14295*2.14211
04/26/2010 06:55:00*2.14267*2.14328*2.14328*2.14187
04/26/2010 07:00:00*2.14328*2.1433*2.1433*2.14302
04/26/2010 07:05:00*2.1433*2.14142*2.1433*2.14107
04/26/2010 07:10:00*2.14142*2.14156*2.14156*2.14017
04/26/2010 07:15:00*2.14156*2.14087*2.14156*2.14087
04/26/2010 07:20:00*2.14087*2.13854*2.14087*2.13779
04/26/2010 07:25:00*2.13854*2.13534*2.13854*2.13461
04/26/2010 07:30:00*2.13534*2.1371*2.1371*2.13534
04/26/2010 07:35:00*2.1371*2.13567*2.1371*2.13567
04/26/2010 07:40:00*2.13567*2.13567*2.13567*2.13567
04/26/2010 07:45:00*2.13567*2.13627*2.13627*2.13567
04/26/2010 07:50:00*2.13627*2.13615*2.13704*2.13615
04/26/2010 07:55:00*2.13615*2.13587*2.13653*2.13587
04/26/2010 08:00:00*2.13587*2.1372*2.1372*2.13587
04/26/2010 08:05:00*2.1372*2.13737*2.13737*2.13707
04/26/2010 08:10:00*2.13737*2.13476*2.13737*2.13476
04/26/2010 08:15:00*2.13476*2.13525*2.13525*2.13476
04/26/2010 08:20:00*2.13525*2.13562*2.13605*2.13489
04/26/2010 08:25:00*2.13562*2.1358*2.13596*2.13562
04/26/2010 08:30:00*2.1358*2.13677*2.13677*2.1358
04/26/2010 08:35:00*2.13677*2.13665*2.13677*2.13651
04/26/2010 08:40:00*2.13665*2.13627*2.13708*2.13627
04/26/2010 08:45:00*2.13627*2.13376*2.13675*2.13376
04/26/2010 08:50:00*2.13376*2.13237*2.13376*2.13237
04/26/2010 08:55:00*2.13237*2.13398*2.13398*2.13237
04/26/2010 09:00:00*2.13398*2.13537*2.13537*2.13398
04/26/2010 09:05:00*2.13537*2.13612*2.13628*2.13537
04/26/2010 09:10:00*2.13612*2.13735*2.13735*2.13598
04/26/2010 09:15:00*2.13735*2.13697*2.13809*2.13697
04/26/2010 09:20:00*2.13697*2.13757*2.13799*2.13697
04/26/2010 09:25:00*2.13757*2.13727*2.13785*2.13681
04/26/2010 09:30:00*2.13727*2.13787*2.13787*2.13717
04/26/2010 09:35:00*2.13787*2.13708*2.13787*2.13703
04/26/2010 09:40:00*2.13708*2.13708*2.13708*2.13663
04/26/2010 09:45:00*2.13708*2.13561*2.13708*2.13561
04/26/2010 09:50:00*2.13561*2.13617*2.13647*2.13561
04/26/2010 09:55:00*2.13617*2.13577*2.13625*2.13577
04/26/2010 10:00:00*2.13577*2.13639*2.13717*2.13551
04/26/2010 10:05:00*2.13639*2.13684*2.13684*2.13639
04/26/2010 10:10:00*2.13684*2.13684*2.13684*2.13684
04/26/2010 10:15:00*2.13684*2.13775*2.13775*2.13684
04/26/2010 10:20:00*2.13775*2.13857*2.13923*2.13757
04/26/2010 10:25:00*2.13857*2.13759*2.13857*2.13759
04/26/2010 10:30:00*2.13759*2.13733*2.13759*2.1372
04/26/2010 10:35:00*2.13733*2.13803*2.13822*2.13733
04/26/2010 10:40:00*2.13803*2.13797*2.13803*2.13745
04/26/2010 10:45:00*2.13797*2.13877*2.13877*2.13797
04/26/2010 10:50:00*2.13877*2.13727*2.13877*2.13697
04/26/2010 10:55:00*2.13727*2.13692*2.13727*2.13637
04/26/2010 11:00:00*2.13692*2.14053*2.14053*2.13692
04/26/2010 11:05:00*2.14053*2.14081*2.14224*2.14053
04/26/2010 11:10:00*2.14081*2.14081*2.14081*2.14081
04/26/2010 11:15:00*2.14081*2.1399*2.14134*2.1399
04/26/2010 11:20:00*2.1399*2.13878*2.14004*2.13878
04/26/2010 11:25:00*2.13878*2.13805*2.13878*2.13805
04/26/2010 11:30:00*2.13805*2.13748*2.13805*2.13748
04/26/2010 11:35:00*2.13748*2.13799*2.13799*2.13748
04/26/2010 11:40:00*2.13799*2.13854*2.13857*2.13799
04/26/2010 11:45:00*2.13854*2.1374*2.13854*2.13737
04/26/2010 11:50:00*2.1374*2.13667*2.13777*2.13667
04/26/2010 11:55:00*2.13667*2.13677*2.13677*2.13647
04/26/2010 12:00:00*2.13677*2.13665*2.13752*2.13653
04/26/2010 12:05:00*2.13665*2.13688*2.13688*2.13665
04/26/2010 12:10:00*2.13688*2.13857*2.13857*2.13688
04/26/2010 12:15:00*2.13857*2.13889*2.13919*2.13857
04/26/2010 12:20:00*2.13889*2.13812*2.13889*2.13812
04/26/2010 12:25:00*2.13812*2.1384*2.13899*2.13812
04/26/2010 12:30:00*2.1384*2.13901*2.13901*2.1384
04/26/2010 12:35:00*2.13901*2.13861*2.13907*2.13861
04/26/2010 12:40:00*2.13861*2.13682*2.13861*2.13677
04/26/2010 12:45:00*2.13682*2.13682*2.13739*2.13682
04/26/2010 12:50:00*2.13682*2.1367*2.13727*2.13667
04/26/2010 12:55:00*2.1367*2.13647*2.13698*2.13647
04/26/2010 13:00:00*2.13647*2.13696*2.1371*2.13647
04/26/2010 13:05:00*2.13696*2.13759*2.13759*2.13696
04/26/2010 13:10:00*2.13759*2.13759*2.13767*2.13757
04/26/2010 13:15:00*2.13759*2.13747*2.13759*2.13707
04/26/2010 13:20:00*2.13747*2.13846*2.13849*2.13691
04/26/2010 13:25:00*2.13846*2.13832*2.13846*2.13832
04/26/2010 13:30:00*2.13832*2.13932*2.13932*2.13807
04/26/2010 13:35:00*2.13932*2.13932*2.13932*2.13932
04/26/2010 13:40:00*2.13932*2.14009*2.14009*2.13932
04/26/2010 13:45:00*2.14009*2.13907*2.14009*2.13907
04/26/2010 13:50:00*2.13907*2.1383*2.13907*2.13797
04/26/2010 13:55:00*2.1383*2.13807*2.13847*2.13807
04/26/2010 14:00:00*2.13807*2.13767*2.1383*2.13757
04/26/2010 14:05:00*2.13767*2.1367*2.13767*2.1367
04/26/2010 14:10:00*2.1367*2.13772*2.13772*2.1367
04/26/2010 14:15:00*2.13772*2.13788*2.13827*2.13772
04/26/2010 14:20:00*2.13788*2.13697*2.13788*2.13697
04/26/2010 14:25:00*2.13697*2.13727*2.13727*2.13697
04/26/2010 14:30:00*2.13727*2.13767*2.13782*2.13727
04/26/2010 14:35:00*2.13767*2.13717*2.13787*2.13717
04/26/2010 14:40:00*2.13717*2.13707*2.13767*2.13707
04/26/2010 14:45:00*2.13707*2.13735*2.13735*2.1365
04/26/2010 14:50:00*2.13735*2.13877*2.13877*2.13727
04/26/2010 14:55:00*2.13877*2.13717*2.13877*2.13717
04/26/2010 15:00:00*2.13717*2.13862*2.13862*2.13687
04/26/2010 15:05:00*2.13862*2.13777*2.13862*2.13708
04/26/2010 15:10:00*2.13777*2.13793*2.13847*2.13747
04/26/2010 15:15:00*2.13793*2.13929*2.13942*2.13793
04/26/2010 15:20:00*2.13929*2.13931*2.13944*2.13875
04/26/2010 15:25:00*2.13931*2.13931*2.13931*2.13931
04/26/2010 15:30:00*2.13931*2.13972*2.13972*2.13931
04/26/2010 15:35:00*2.13972*2.13917*2.13972*2.13917
04/26/2010 15:40:00*2.13917*2.13927*2.13927*2.13917
04/26/2010 15:45:00*2.13927*2.13921*2.13927*2.13848
04/26/2010 15:50:00*2.13921*2.13921*2.13921*2.13921
04/26/2010 15:55:00*2.13921*2.13797*2.13921*2.13794
04/26/2010 16:00:00*2.13797*2.13793*2.13797*2.13787
04/26/2010 16:05:00*2.13793*2.13887*2.13917*2.13793
04/26/2010 16:10:00*2.13887*2.13897*2.13897*2.13887
04/26/2010 16:15:00*2.13897*2.13997*2.13997*2.13877
04/26/2010 16:20:00*2.13997*2.13997*2.13997*2.13997
04/26/2010 16:25:00*2.13997*2.13847*2.13997*2.13847
04/26/2010 16:30:00*2.13847*2.13856*2.13856*2.13828
04/26/2010 16:35:00*2.13856*2.13702*2.13867*2.13702
04/26/2010 16:40:00*2.13702*2.13684*2.13717*2.13608
04/26/2010 16:45:00*2.13684*2.13643*2.13684*2.13643
04/26/2010 16:50:00*2.13643*2.13699*2.13699*2.13643
04/26/2010 16:55:00*2.13699*2.13615*2.13699*2.13615
04/26/2010 17:00:00*2.13615*2.13615*2.13615*2.13615
