04/22/2010 17:05:00*2.16285*2.16285*2.16285*2.16285
04/22/2010 17:10:00*2.16285*2.1647*2.16496*2.16285
04/22/2010 17:15:00*2.1647*2.16479*2.16479*2.1647
04/22/2010 17:20:00*2.16479*2.16509*2.16509*2.16479
04/22/2010 17:25:00*2.16509*2.16449*2.16535*2.16449
04/22/2010 17:30:00*2.16449*2.16473*2.16489*2.16449
04/22/2010 17:35:00*2.16473*2.16428*2.16487*2.16414
04/22/2010 17:40:00*2.16428*2.16449*2.16539*2.16428
04/22/2010 17:45:00*2.16449*2.16369*2.16449*2.16299
04/22/2010 17:50:00*2.16369*2.16429*2.16429*2.16369
04/22/2010 17:55:00*2.16429*2.16469*2.16469*2.16429
04/22/2010 18:00:00*2.16469*2.16469*2.16469*2.16459
04/22/2010 18:05:00*2.16469*2.16433*2.16469*2.16433
04/22/2010 18:10:00*2.16433*2.16477*2.16477*2.16433
04/22/2010 18:15:00*2.16477*2.16536*2.16539*2.16477
04/22/2010 18:20:00*2.16536*2.16529*2.16549*2.16529
04/22/2010 18:25:00*2.16529*2.16539*2.16569*2.16529
04/22/2010 18:30:00*2.16539*2.16625*2.16625*2.16539
04/22/2010 18:35:00*2.16625*2.16659*2.16731*2.16599
04/22/2010 18:40:00*2.16659*2.16649*2.16679*2.16649
04/22/2010 18:45:00*2.16649*2.16592*2.16649*2.16592
04/22/2010 18:50:00*2.16592*2.16529*2.16592*2.1651
04/22/2010 18:55:00*2.16529*2.16556*2.16578*2.16529
04/22/2010 19:00:00*2.16556*2.16495*2.16591*2.16495
04/22/2010 19:05:00*2.16495*2.16449*2.16495*2.16419
04/22/2010 19:10:00*2.16449*2.16279*2.16479*2.16272
04/22/2010 19:15:00*2.16279*2.16229*2.16279*2.16178
04/22/2010 19:20:00*2.16229*2.16319*2.16359*2.16229
04/22/2010 19:25:00*2.16319*2.16159*2.16319*2.16149
04/22/2010 19:30:00*2.16159*2.16129*2.16159*2.16129
04/22/2010 19:35:00*2.16129*2.16249*2.16259*2.16129
04/22/2010 19:40:00*2.16249*2.16109*2.16249*2.16109
04/22/2010 19:45:00*2.16109*2.16149*2.16149*2.16109
04/22/2010 19:50:00*2.16149*2.16249*2.16249*2.16149
04/22/2010 19:55:00*2.16249*2.16229*2.16269*2.16209
04/22/2010 20:00:00*2.16229*2.16269*2.16269*2.16229
04/22/2010 20:05:00*2.16269*2.16296*2.16296*2.16259
04/22/2010 20:10:00*2.16296*2.16209*2.16296*2.162
04/22/2010 20:15:00*2.16209*2.16209*2.16209*2.16209
04/22/2010 20:20:00*2.16209*2.1613*2.16209*2.1613
04/22/2010 20:25:00*2.1613*2.15867*2.1613*2.15867
04/22/2010 20:30:00*2.15867*2.15882*2.15882*2.15867
04/22/2010 20:35:00*2.15882*2.15882*2.15899*2.1587
04/22/2010 20:40:00*2.15882*2.15952*2.1598*2.15881
04/22/2010 20:45:00*2.15952*2.15929*2.15952*2.15838
04/22/2010 20:50:00*2.15929*2.15939*2.15977*2.15918
04/22/2010 20:55:00*2.15939*2.15992*2.15992*2.15939
04/22/2010 21:00:00*2.15992*2.15799*2.15992*2.15776
04/22/2010 21:05:00*2.15799*2.15723*2.15839*2.15723
04/22/2010 21:10:00*2.15723*2.15779*2.15779*2.15723
04/22/2010 21:15:00*2.15779*2.15811*2.15828*2.15779
04/22/2010 21:20:00*2.15811*2.15795*2.15825*2.15795
04/22/2010 21:25:00*2.15795*2.15769*2.15797*2.15769
04/22/2010 21:30:00*2.15769*2.15815*2.15815*2.15769
04/22/2010 21:35:00*2.15815*2.15734*2.15815*2.15706
04/22/2010 21:40:00*2.15734*2.15725*2.15734*2.15679
04/22/2010 21:45:00*2.15725*2.15772*2.15772*2.15725
04/22/2010 21:50:00*2.15772*2.15755*2.15772*2.15709
04/22/2010 21:55:00*2.15755*2.15785*2.15786*2.15732
04/22/2010 22:00:00*2.15785*2.1578*2.15835*2.15773
04/22/2010 22:05:00*2.1578*2.15849*2.15849*2.1578
04/22/2010 22:10:00*2.15849*2.15892*2.15893*2.1584
04/22/2010 22:15:00*2.15892*2.15904*2.15933*2.15892
04/22/2010 22:20:00*2.15904*2.15927*2.15927*2.15904
04/22/2010 22:25:00*2.15927*2.15846*2.15935*2.15846
04/22/2010 22:30:00*2.15846*2.15791*2.15849*2.15777
04/22/2010 22:35:00*2.15791*2.1578*2.15797*2.15775
04/22/2010 22:40:00*2.1578*2.15754*2.1578*2.15727
04/22/2010 22:45:00*2.15754*2.15693*2.15754*2.15693
04/22/2010 22:50:00*2.15693*2.15744*2.15744*2.15693
04/22/2010 22:55:00*2.15744*2.15767*2.158*2.15744
04/22/2010 23:00:00*2.15767*2.15789*2.15817*2.15767
04/22/2010 23:05:00*2.15789*2.15727*2.15909*2.15727
04/22/2010 23:10:00*2.15727*2.15743*2.15771*2.15662
04/22/2010 23:15:00*2.15743*2.15662*2.15758*2.15653
04/22/2010 23:20:00*2.15662*2.15761*2.15761*2.15662
04/22/2010 23:25:00*2.15761*2.15745*2.15776*2.15722
04/22/2010 23:30:00*2.15745*2.15821*2.15821*2.15716
04/22/2010 23:35:00*2.15821*2.15739*2.15821*2.15724
04/22/2010 23:40:00*2.15739*2.15739*2.15754*2.15687
04/22/2010 23:45:00*2.15739*2.15845*2.15931*2.15739
04/22/2010 23:50:00*2.15845*2.15872*2.15923*2.15785
04/22/2010 23:55:00*2.15872*2.15777*2.15883*2.15777
04/23/2010 00:00:00*2.15777*2.15797*2.15842*2.15777
04/23/2010 00:05:00*2.15797*2.15972*2.15972*2.15797
04/23/2010 00:10:00*2.15972*2.15904*2.15972*2.15904
04/23/2010 00:15:00*2.15904*2.1599*2.1599*2.15904
04/23/2010 00:20:00*2.1599*2.16011*2.16011*2.15981
04/23/2010 00:25:00*2.16011*2.16123*2.16123*2.16011
04/23/2010 00:30:00*2.16123*2.16139*2.16157*2.16101
04/23/2010 00:35:00*2.16139*2.16148*2.16148*2.16084
04/23/2010 00:40:00*2.16148*2.16141*2.16169*2.16133
04/23/2010 00:45:00*2.16141*2.16096*2.16165*2.16096
04/23/2010 00:50:00*2.16096*2.16082*2.16096*2.16082
04/23/2010 00:55:00*2.16082*2.16037*2.16082*2.15993
04/23/2010 01:00:00*2.16037*2.16001*2.1609*2.16
04/23/2010 01:05:00*2.16001*2.16082*2.16082*2.15957
04/23/2010 01:10:00*2.16082*2.16036*2.16111*2.16036
04/23/2010 01:15:00*2.16036*2.162*2.162*2.16036
04/23/2010 01:20:00*2.162*2.16101*2.16249*2.16101
04/23/2010 01:25:00*2.16101*2.15898*2.16101*2.15864
04/23/2010 01:30:00*2.15898*2.15838*2.15899*2.15785
04/23/2010 01:35:00*2.15838*2.1588*2.1596*2.15838
04/23/2010 01:40:00*2.1588*2.15823*2.15912*2.15736
04/23/2010 01:45:00*2.15823*2.15831*2.15845*2.15816
04/23/2010 01:50:00*2.15831*2.15775*2.15831*2.15739
04/23/2010 01:55:00*2.15775*2.15659*2.15806*2.15659
04/23/2010 02:00:00*2.15659*2.15698*2.15707*2.15596
04/23/2010 02:05:00*2.15698*2.15736*2.15793*2.15684
04/23/2010 02:10:00*2.15736*2.15705*2.1578*2.15669
04/23/2010 02:15:00*2.15705*2.15658*2.15705*2.15609
04/23/2010 02:20:00*2.15658*2.15517*2.15712*2.15516
04/23/2010 02:25:00*2.15517*2.15707*2.15726*2.15517
04/23/2010 02:30:00*2.15707*2.15769*2.15808*2.15679
04/23/2010 02:35:00*2.15769*2.15589*2.15776*2.15535
04/23/2010 02:40:00*2.15589*2.15485*2.15589*2.15466
04/23/2010 02:45:00*2.15485*2.15519*2.15549*2.15485
04/23/2010 02:50:00*2.15519*2.1552*2.15564*2.15519
04/23/2010 02:55:00*2.1552*2.15769*2.15772*2.1552
04/23/2010 03:00:00*2.15769*2.15903*2.15903*2.15769
04/23/2010 03:05:00*2.15903*2.16006*2.16013*2.15903
04/23/2010 03:10:00*2.16006*2.16001*2.16018*2.15987
04/23/2010 03:15:00*2.16001*2.16266*2.16266*2.16001
04/23/2010 03:20:00*2.16266*2.16266*2.16266*2.16266
04/23/2010 03:25:00*2.16266*2.16327*2.16416*2.16266
04/23/2010 03:30:00*2.16327*2.16412*2.16473*2.16327
04/23/2010 03:35:00*2.16412*2.1633*2.16412*2.1633
04/23/2010 03:40:00*2.1633*2.1633*2.1633*2.16323
04/23/2010 03:45:00*2.1633*2.1632*2.16379*2.16306
04/23/2010 03:50:00*2.1632*2.16325*2.16325*2.1632
04/23/2010 03:55:00*2.16325*2.16325*2.16325*2.16325
04/23/2010 04:00:00*2.16325*2.16247*2.16325*2.16247
04/23/2010 04:05:00*2.16247*2.16302*2.16309*2.16091
04/23/2010 04:10:00*2.16302*2.16334*2.16419*2.16302
04/23/2010 04:15:00*2.16334*2.16409*2.16412*2.16332
04/23/2010 04:20:00*2.16409*2.16435*2.16466*2.16377
04/23/2010 04:25:00*2.16435*2.16403*2.16435*2.16374
04/23/2010 04:30:00*2.16403*2.16217*2.16529*2.1621
04/23/2010 04:35:00*2.16217*2.15869*2.16217*2.15869
04/23/2010 04:40:00*2.15869*2.15927*2.15927*2.15719
04/23/2010 04:45:00*2.15927*2.15693*2.15927*2.15693
04/23/2010 04:50:00*2.15693*2.1546*2.15693*2.1546
04/23/2010 04:55:00*2.1546*2.15669*2.15669*2.1546
04/23/2010 05:00:00*2.15669*2.156*2.15669*2.156
04/23/2010 05:05:00*2.156*2.15587*2.156*2.15518
04/23/2010 05:10:00*2.15587*2.1549*2.15587*2.1549
04/23/2010 05:15:00*2.1549*2.15487*2.15589*2.15469
04/23/2010 05:20:00*2.15487*2.15397*2.15487*2.15319
04/23/2010 05:25:00*2.15397*2.15359*2.15397*2.15329
04/23/2010 05:30:00*2.15359*2.15435*2.15435*2.15359
04/23/2010 05:35:00*2.15435*2.15419*2.15453*2.15379
04/23/2010 05:40:00*2.15419*2.15654*2.15654*2.15409
04/23/2010 05:45:00*2.15654*2.15598*2.15685*2.15598
04/23/2010 05:50:00*2.15598*2.15708*2.15708*2.15573
04/23/2010 05:55:00*2.15708*2.1589*2.1589*2.15708
04/23/2010 06:00:00*2.1589*2.15906*2.15906*2.15779
04/23/2010 06:05:00*2.15906*2.15972*2.15972*2.15849
04/23/2010 06:10:00*2.15972*2.1606*2.16074*2.15972
04/23/2010 06:15:00*2.1606*2.1606*2.1606*2.1606
04/23/2010 06:20:00*2.1606*2.15997*2.1606*2.15936
04/23/2010 06:25:00*2.15997*2.15955*2.15997*2.15955
04/23/2010 06:30:00*2.15955*2.15897*2.15955*2.15897
04/23/2010 06:35:00*2.15897*2.16018*2.16032*2.15897
04/23/2010 06:40:00*2.16018*2.16119*2.16175*2.16018
04/23/2010 06:45:00*2.16119*2.16044*2.16119*2.16004
04/23/2010 06:50:00*2.16044*2.16189*2.16189*2.16044
04/23/2010 06:55:00*2.16189*2.1621*2.16234*2.16168
04/23/2010 07:00:00*2.1621*2.16014*2.1621*2.16014
04/23/2010 07:05:00*2.16014*2.16006*2.16014*2.16006
04/23/2010 07:10:00*2.16006*2.16035*2.16035*2.15999
04/23/2010 07:15:00*2.16035*2.15939*2.16035*2.15939
04/23/2010 07:20:00*2.15939*2.15979*2.15979*2.15832
04/23/2010 07:25:00*2.15979*2.15849*2.15979*2.15849
04/23/2010 07:30:00*2.15849*2.15887*2.15887*2.15815
04/23/2010 07:35:00*2.15887*2.15936*2.15966*2.15887
04/23/2010 07:40:00*2.15936*2.16006*2.16006*2.15936
04/23/2010 07:45:00*2.16006*2.15749*2.16006*2.15689
04/23/2010 07:50:00*2.15749*2.15698*2.15756*2.15682
04/23/2010 07:55:00*2.15698*2.15711*2.15728*2.15698
04/23/2010 08:00:00*2.15711*2.15579*2.15711*2.15579
04/23/2010 08:05:00*2.15579*2.15649*2.15649*2.15577
04/23/2010 08:10:00*2.15649*2.15579*2.15649*2.15569
04/23/2010 08:15:00*2.15579*2.1553*2.15589*2.1553
04/23/2010 08:20:00*2.1553*2.15634*2.15634*2.1553
04/23/2010 08:25:00*2.15634*2.15774*2.15774*2.15522
04/23/2010 08:30:00*2.15774*2.15828*2.15828*2.15774
04/23/2010 08:35:00*2.15828*2.15853*2.15905*2.15568
04/23/2010 08:40:00*2.15853*2.15748*2.15853*2.15706
04/23/2010 08:45:00*2.15748*2.15886*2.15947*2.15748
04/23/2010 08:50:00*2.15886*2.15726*2.15886*2.15726
04/23/2010 08:55:00*2.15726*2.15782*2.15796*2.15726
04/23/2010 09:00:00*2.15782*2.1575*2.15787*2.1575
04/23/2010 09:05:00*2.1575*2.15659*2.1575*2.15659
04/23/2010 09:10:00*2.15659*2.15524*2.15659*2.15524
04/23/2010 09:15:00*2.15524*2.15408*2.15524*2.15356
04/23/2010 09:20:00*2.15408*2.15382*2.15408*2.15286
04/23/2010 09:25:00*2.15382*2.15092*2.15382*2.15092
04/23/2010 09:30:00*2.15092*2.15369*2.15399*2.15092
04/23/2010 09:35:00*2.15369*2.15489*2.15499*2.15369
04/23/2010 09:40:00*2.15489*2.15559*2.15559*2.15462
04/23/2010 09:45:00*2.15559*2.15629*2.15654*2.15559
04/23/2010 09:50:00*2.15629*2.1527*2.15629*2.1527
04/23/2010 09:55:00*2.1527*2.15142*2.153*2.15128
04/23/2010 10:00:00*2.15142*2.15249*2.15249*2.15132
04/23/2010 10:05:00*2.15249*2.15245*2.15249*2.15012
04/23/2010 10:10:00*2.15245*2.15239*2.15269*2.15239
04/23/2010 10:15:00*2.15239*2.15158*2.15239*2.15069
04/23/2010 10:20:00*2.15158*2.15077*2.15161*2.15028
04/23/2010 10:25:00*2.15077*2.15029*2.15219*2.15029
04/23/2010 10:30:00*2.15029*2.1507*2.1507*2.14996
04/23/2010 10:35:00*2.1507*2.15282*2.15282*2.1507
04/23/2010 10:40:00*2.15282*2.15255*2.15298*2.15169
04/23/2010 10:45:00*2.15255*2.15086*2.15257*2.15086
04/23/2010 10:50:00*2.15086*2.14971*2.15086*2.14841
04/23/2010 10:55:00*2.14971*2.15028*2.15042*2.14969
04/23/2010 11:00:00*2.15028*2.15186*2.15198*2.15028
04/23/2010 11:05:00*2.15186*2.15135*2.15186*2.15135
04/23/2010 11:10:00*2.15135*2.15119*2.15229*2.15005
04/23/2010 11:15:00*2.15119*2.15006*2.15119*2.15006
04/23/2010 11:20:00*2.15006*2.14789*2.15006*2.14718
04/23/2010 11:25:00*2.14789*2.14924*2.14924*2.14789
04/23/2010 11:30:00*2.14924*2.14944*2.14955*2.14924
04/23/2010 11:35:00*2.14944*2.14943*2.14987*2.14849
04/23/2010 11:40:00*2.14943*2.1493*2.14943*2.14829
04/23/2010 11:45:00*2.1493*2.1486*2.1493*2.1486
04/23/2010 11:50:00*2.1486*2.14914*2.1496*2.1486
04/23/2010 11:55:00*2.14914*2.14929*2.15004*2.14914
04/23/2010 12:00:00*2.14929*2.14902*2.14989*2.14902
04/23/2010 12:05:00*2.14902*2.1502*2.15034*2.1487
04/23/2010 12:10:00*2.1502*2.1502*2.1502*2.1502
04/23/2010 12:15:00*2.1502*2.15171*2.15185*2.1502
04/23/2010 12:20:00*2.15171*2.15018*2.15171*2.15018
04/23/2010 12:25:00*2.15018*2.1499*2.15018*2.1496
04/23/2010 12:30:00*2.1499*2.15039*2.15039*2.14989
04/23/2010 12:35:00*2.15039*2.15039*2.15039*2.14962
04/23/2010 12:40:00*2.15039*2.15115*2.15115*2.15039
04/23/2010 12:45:00*2.15115*2.15054*2.15115*2.15027
04/23/2010 12:50:00*2.15054*2.15071*2.15085*2.15054
04/23/2010 12:55:00*2.15071*2.15025*2.15071*2.15025
04/23/2010 13:00:00*2.15025*2.15011*2.15025*2.15011
04/23/2010 13:05:00*2.15011*2.14969*2.15011*2.14909
04/23/2010 13:10:00*2.14969*2.15015*2.15015*2.14969
04/23/2010 13:15:00*2.15015*2.14951*2.15027*2.14951
04/23/2010 13:20:00*2.14951*2.14909*2.14951*2.14892
04/23/2010 13:25:00*2.14909*2.1485*2.14909*2.1485
04/23/2010 13:30:00*2.1485*2.14911*2.14911*2.1485
04/23/2010 13:35:00*2.14911*2.15065*2.15079*2.14911
04/23/2010 13:40:00*2.15065*2.15039*2.15065*2.15039
04/23/2010 13:45:00*2.15039*2.15095*2.15095*2.15039
04/23/2010 13:50:00*2.15095*2.1506*2.15095*2.1506
04/23/2010 13:55:00*2.1506*2.15058*2.1506*2.15016
04/23/2010 14:00:00*2.15058*2.1509*2.1509*2.15058
04/23/2010 14:05:00*2.1509*2.15042*2.15132*2.15028
04/23/2010 14:10:00*2.15042*2.14998*2.15042*2.14954
04/23/2010 14:15:00*2.14998*2.14968*2.14998*2.14968
04/23/2010 14:20:00*2.14968*2.14944*2.14968*2.14944
04/23/2010 14:25:00*2.14944*2.14974*2.14974*2.14918
04/23/2010 14:30:00*2.14974*2.14959*2.14974*2.14959
04/23/2010 14:35:00*2.14959*2.14959*2.14959*2.14959
04/23/2010 14:40:00*2.14959*2.14952*2.1497*2.1494
04/23/2010 14:45:00*2.14952*2.14894*2.14952*2.14882
04/23/2010 14:50:00*2.14894*2.1491*2.14924*2.14894
04/23/2010 14:55:00*2.1491*2.14816*2.1491*2.14788
04/23/2010 15:00:00*2.14816*2.14756*2.14844*2.14756
04/23/2010 15:05:00*2.14756*2.14868*2.14868*2.14756
04/23/2010 15:10:00*2.14868*2.14914*2.14914*2.14826
04/23/2010 15:15:00*2.14914*2.14868*2.14914*2.14837
04/23/2010 15:20:00*2.14868*2.14952*2.14952*2.14868
04/23/2010 15:25:00*2.14952*2.14698*2.14952*2.14698
04/23/2010 15:30:00*2.14698*2.14758*2.14772*2.14668
04/23/2010 15:35:00*2.14758*2.14476*2.14758*2.14476
04/23/2010 15:40:00*2.14476*2.14418*2.14477*2.14386
04/23/2010 15:45:00*2.14418*2.14432*2.14432*2.14418
04/23/2010 15:50:00*2.14432*2.14522*2.14522*2.14432
04/23/2010 15:55:00*2.14522*2.14492*2.14522*2.14492
04/23/2010 16:00:00*2.14492*2.14632*2.14632*2.14492
