04/21/2010 17:05:00*2.17041*2.17041*2.17041*2.17041
04/21/2010 17:10:00*2.17041*2.16785*2.17129*2.16785
04/21/2010 17:15:00*2.16785*2.17061*2.17061*2.16785
04/21/2010 17:20:00*2.17061*2.17061*2.17061*2.17061
04/21/2010 17:25:00*2.17061*2.17029*2.17119*2.17029
04/21/2010 17:30:00*2.17029*2.17099*2.17099*2.17029
04/21/2010 17:35:00*2.17099*2.17159*2.17159*2.17099
04/21/2010 17:40:00*2.17159*2.17081*2.17159*2.17059
04/21/2010 17:45:00*2.17081*2.17095*2.17119*2.17081
04/21/2010 17:50:00*2.17095*2.16944*2.17095*2.16944
04/21/2010 17:55:00*2.16944*2.16889*2.16944*2.16889
04/21/2010 18:00:00*2.16889*2.16956*2.16956*2.16889
04/21/2010 18:05:00*2.16956*2.17049*2.17099*2.16956
04/21/2010 18:10:00*2.17049*2.17076*2.17089*2.17049
04/21/2010 18:15:00*2.17076*2.17132*2.17132*2.17076
04/21/2010 18:20:00*2.17132*2.17057*2.17132*2.17057
04/21/2010 18:25:00*2.17057*2.17015*2.17074*2.17015
04/21/2010 18:30:00*2.17015*2.17053*2.17053*2.17001
04/21/2010 18:35:00*2.17053*2.17137*2.17156*2.17035
04/21/2010 18:40:00*2.17137*2.17121*2.17182*2.17121
04/21/2010 18:45:00*2.17121*2.171*2.17121*2.171
04/21/2010 18:50:00*2.171*2.17086*2.171*2.17086
04/21/2010 18:55:00*2.17086*2.17179*2.17179*2.17086
04/21/2010 19:00:00*2.17179*2.17078*2.17179*2.17076
04/21/2010 19:05:00*2.17078*2.16989*2.17078*2.16989
04/21/2010 19:10:00*2.16989*2.17092*2.17092*2.16989
04/21/2010 19:15:00*2.17092*2.17036*2.17092*2.17036
04/21/2010 19:20:00*2.17036*2.17003*2.17036*2.17003
04/21/2010 19:25:00*2.17003*2.17003*2.17003*2.17003
04/21/2010 19:30:00*2.17003*2.17001*2.17059*2.17001
04/21/2010 19:35:00*2.17001*2.17057*2.17057*2.17001
04/21/2010 19:40:00*2.17057*2.17102*2.17102*2.17057
04/21/2010 19:45:00*2.17102*2.17038*2.17102*2.1701
04/21/2010 19:50:00*2.17038*2.16996*2.17038*2.16996
04/21/2010 19:55:00*2.16996*2.17043*2.17043*2.16996
04/21/2010 20:00:00*2.17043*2.17049*2.17049*2.17004
04/21/2010 20:05:00*2.17049*2.17009*2.17049*2.17009
04/21/2010 20:10:00*2.17009*2.17009*2.17068*2.17007
04/21/2010 20:15:00*2.17009*2.16939*2.17009*2.16892
04/21/2010 20:20:00*2.16939*2.17009*2.17019*2.16939
04/21/2010 20:25:00*2.17009*2.17039*2.17079*2.17007
04/21/2010 20:30:00*2.17039*2.16989*2.17039*2.16939
04/21/2010 20:35:00*2.16989*2.1698*2.17066*2.16979
04/21/2010 20:40:00*2.1698*2.17108*2.17108*2.1698
04/21/2010 20:45:00*2.17108*2.1711*2.17122*2.17066
04/21/2010 20:50:00*2.1711*2.17119*2.17119*2.17078
04/21/2010 20:55:00*2.17119*2.17099*2.17119*2.17099
04/21/2010 21:00:00*2.17099*2.17168*2.17189*2.17096
04/21/2010 21:05:00*2.17168*2.17009*2.17168*2.16898
04/21/2010 21:10:00*2.17009*2.16969*2.17009*2.16935
04/21/2010 21:15:00*2.16969*2.16986*2.17001*2.16949
04/21/2010 21:20:00*2.16986*2.17006*2.17021*2.16979
04/21/2010 21:25:00*2.17006*2.16981*2.17045*2.16981
04/21/2010 21:30:00*2.16981*2.16923*2.16981*2.16916
04/21/2010 21:35:00*2.16923*2.16827*2.16958*2.16826
04/21/2010 21:40:00*2.16827*2.16959*2.1698*2.16827
04/21/2010 21:45:00*2.16959*2.17046*2.17046*2.16959
04/21/2010 21:50:00*2.17046*2.16974*2.17046*2.16946
04/21/2010 21:55:00*2.16974*2.16999*2.17029*2.1693
04/21/2010 22:00:00*2.16999*2.17*2.1702*2.16997
04/21/2010 22:05:00*2.17*2.16965*2.17*2.16951
04/21/2010 22:10:00*2.16965*2.17046*2.17046*2.16937
04/21/2010 22:15:00*2.17046*2.1706*2.17114*2.17018
04/21/2010 22:20:00*2.1706*2.17094*2.17122*2.17052
04/21/2010 22:25:00*2.17094*2.17064*2.17109*2.17034
04/21/2010 22:30:00*2.17064*2.17059*2.17064*2.17034
04/21/2010 22:35:00*2.17059*2.17033*2.17064*2.17033
04/21/2010 22:40:00*2.17033*2.17081*2.17081*2.17019
04/21/2010 22:45:00*2.17081*2.17111*2.17111*2.17072
04/21/2010 22:50:00*2.17111*2.17128*2.17141*2.17111
04/21/2010 22:55:00*2.17128*2.17094*2.17128*2.17094
04/21/2010 23:00:00*2.17094*2.17017*2.17106*2.17017
04/21/2010 23:05:00*2.17017*2.17052*2.17053*2.17017
04/21/2010 23:10:00*2.17052*2.17005*2.17061*2.17005
04/21/2010 23:15:00*2.17005*2.16983*2.17006*2.16983
04/21/2010 23:20:00*2.16983*2.16906*2.16983*2.16906
04/21/2010 23:25:00*2.16906*2.16995*2.16998*2.16906
04/21/2010 23:30:00*2.16995*2.16974*2.16998*2.16973
04/21/2010 23:35:00*2.16974*2.16922*2.16974*2.169
04/21/2010 23:40:00*2.16922*2.16936*2.16959*2.16922
04/21/2010 23:45:00*2.16936*2.16987*2.16987*2.16936
04/21/2010 23:50:00*2.16987*2.16917*2.17016*2.16917
04/21/2010 23:55:00*2.16917*2.16857*2.16961*2.16857
04/22/2010 00:00:00*2.16857*2.16946*2.16946*2.16849
04/22/2010 00:05:00*2.16946*2.16951*2.16951*2.16932
04/22/2010 00:10:00*2.16951*2.17069*2.17069*2.16951
04/22/2010 00:15:00*2.17069*2.17071*2.17071*2.17054
04/22/2010 00:20:00*2.17071*2.17016*2.17071*2.17016
04/22/2010 00:25:00*2.17016*2.16978*2.17017*2.16963
04/22/2010 00:30:00*2.16978*2.16957*2.16999*2.16949
04/22/2010 00:35:00*2.16957*2.16985*2.16985*2.16957
04/22/2010 00:40:00*2.16985*2.16899*2.16985*2.16899
04/22/2010 00:45:00*2.16899*2.16966*2.16966*2.16899
04/22/2010 00:50:00*2.16966*2.16954*2.17015*2.16953
04/22/2010 00:55:00*2.16954*2.17001*2.17049*2.16954
04/22/2010 01:00:00*2.17001*2.16959*2.17038*2.16959
04/22/2010 01:05:00*2.16959*2.17029*2.17067*2.16952
04/22/2010 01:10:00*2.17029*2.17045*2.17074*2.17023
04/22/2010 01:15:00*2.17045*2.17*2.17045*2.17
04/22/2010 01:20:00*2.17*2.16977*2.17016*2.16977
04/22/2010 01:25:00*2.16977*2.16955*2.16977*2.16939
04/22/2010 01:30:00*2.16955*2.16948*2.16955*2.16927
04/22/2010 01:35:00*2.16948*2.16931*2.16949*2.16871
04/22/2010 01:40:00*2.16931*2.17009*2.17009*2.16931
04/22/2010 01:45:00*2.17009*2.17034*2.17035*2.16981
04/22/2010 01:50:00*2.17034*2.16961*2.17034*2.16901
04/22/2010 01:55:00*2.16961*2.16931*2.16961*2.16891
04/22/2010 02:00:00*2.16931*2.16895*2.16945*2.16881
04/22/2010 02:05:00*2.16895*2.16806*2.16895*2.16791
04/22/2010 02:10:00*2.16806*2.16845*2.16937*2.16806
04/22/2010 02:15:00*2.16845*2.1686*2.16917*2.16845
04/22/2010 02:20:00*2.1686*2.17017*2.17051*2.1686
04/22/2010 02:25:00*2.17017*2.17062*2.17065*2.16922
04/22/2010 02:30:00*2.17062*2.17006*2.17063*2.16915
04/22/2010 02:35:00*2.17006*2.17112*2.17112*2.16939
04/22/2010 02:40:00*2.17112*2.16852*2.17112*2.16836
04/22/2010 02:45:00*2.16852*2.17035*2.17035*2.16852
04/22/2010 02:50:00*2.17035*2.17112*2.17112*2.17035
04/22/2010 02:55:00*2.17112*2.17213*2.17213*2.17112
04/22/2010 03:00:00*2.17213*2.16868*2.17213*2.16868
04/22/2010 03:05:00*2.16868*2.16801*2.16955*2.16798
04/22/2010 03:10:00*2.16801*2.16744*2.16801*2.16744
04/22/2010 03:15:00*2.16744*2.16759*2.16773*2.16729
04/22/2010 03:20:00*2.16759*2.16712*2.16819*2.16712
04/22/2010 03:25:00*2.16712*2.16794*2.16794*2.16699
04/22/2010 03:30:00*2.16794*2.16559*2.16794*2.16553
04/22/2010 03:35:00*2.16559*2.16559*2.16569*2.16508
04/22/2010 03:40:00*2.16559*2.1656*2.1656*2.16559
04/22/2010 03:45:00*2.1656*2.16569*2.16569*2.1656
04/22/2010 03:50:00*2.16569*2.16349*2.16569*2.16349
04/22/2010 03:55:00*2.16349*2.16409*2.16409*2.16266
04/22/2010 04:00:00*2.16409*2.16249*2.16409*2.16229
04/22/2010 04:05:00*2.16249*2.16168*2.16249*2.16159
04/22/2010 04:10:00*2.16168*2.1626*2.16279*2.16168
04/22/2010 04:15:00*2.1626*2.16169*2.16301*2.16169
04/22/2010 04:20:00*2.16169*2.16086*2.16169*2.16086
04/22/2010 04:25:00*2.16086*2.16129*2.16156*2.16086
04/22/2010 04:30:00*2.16129*2.16009*2.16133*2.16009
04/22/2010 04:35:00*2.16009*2.16327*2.16327*2.16009
04/22/2010 04:40:00*2.16327*2.16326*2.16364*2.16308
04/22/2010 04:45:00*2.16326*2.16326*2.16326*2.16326
04/22/2010 04:50:00*2.16326*2.16299*2.16326*2.16299
04/22/2010 04:55:00*2.16299*2.16282*2.16429*2.16282
04/22/2010 05:00:00*2.16282*2.1628*2.16282*2.16256
04/22/2010 05:05:00*2.1628*2.16365*2.16366*2.16269
04/22/2010 05:10:00*2.16365*2.16389*2.16401*2.16359
04/22/2010 05:15:00*2.16389*2.16309*2.16389*2.16309
04/22/2010 05:20:00*2.16309*2.16532*2.16532*2.16309
04/22/2010 05:25:00*2.16532*2.16709*2.16709*2.16532
04/22/2010 05:30:00*2.16709*2.16639*2.16709*2.16632
04/22/2010 05:35:00*2.16639*2.16637*2.16665*2.16637
04/22/2010 05:40:00*2.16637*2.16578*2.1667*2.16549
04/22/2010 05:45:00*2.16578*2.1659*2.16707*2.16578
04/22/2010 05:50:00*2.1659*2.16618*2.1666*2.16548
04/22/2010 05:55:00*2.16618*2.16527*2.16618*2.16465
04/22/2010 06:00:00*2.16527*2.16482*2.16527*2.16445
04/22/2010 06:05:00*2.16482*2.16498*2.16524*2.16482
04/22/2010 06:10:00*2.16498*2.16583*2.16583*2.16477
04/22/2010 06:15:00*2.16583*2.1666*2.16677*2.16583
04/22/2010 06:20:00*2.1666*2.16513*2.1666*2.16513
04/22/2010 06:25:00*2.16513*2.16555*2.16569*2.1651
04/22/2010 06:30:00*2.16555*2.1641*2.16555*2.1641
04/22/2010 06:35:00*2.1641*2.1637*2.16467*2.1637
04/22/2010 06:40:00*2.1637*2.16389*2.16389*2.16349
04/22/2010 06:45:00*2.16389*2.16513*2.16513*2.16389
04/22/2010 06:50:00*2.16513*2.16513*2.16513*2.16487
04/22/2010 06:55:00*2.16513*2.16554*2.16569*2.16513
04/22/2010 07:00:00*2.16554*2.16602*2.16602*2.1655
04/22/2010 07:05:00*2.16602*2.16589*2.16616*2.16589
04/22/2010 07:10:00*2.16589*2.16693*2.16693*2.16589
04/22/2010 07:15:00*2.16693*2.16644*2.16693*2.16629
04/22/2010 07:20:00*2.16644*2.16623*2.16757*2.16623
04/22/2010 07:25:00*2.16623*2.16648*2.16648*2.1662
04/22/2010 07:30:00*2.16648*2.16679*2.16679*2.16648
04/22/2010 07:35:00*2.16679*2.16599*2.16679*2.16599
04/22/2010 07:40:00*2.16599*2.16517*2.16599*2.16517
04/22/2010 07:45:00*2.16517*2.16548*2.16548*2.16517
04/22/2010 07:50:00*2.16548*2.16452*2.1656*2.1644
04/22/2010 07:55:00*2.16452*2.16384*2.16452*2.16384
04/22/2010 08:00:00*2.16384*2.16429*2.16429*2.16359
04/22/2010 08:05:00*2.16429*2.16399*2.16471*2.16399
04/22/2010 08:10:00*2.16399*2.16339*2.16399*2.16339
04/22/2010 08:15:00*2.16339*2.16386*2.1641*2.1633
04/22/2010 08:20:00*2.16386*2.16379*2.16386*2.16339
04/22/2010 08:25:00*2.16379*2.16363*2.16394*2.16335
04/22/2010 08:30:00*2.16363*2.16429*2.16429*2.16281
04/22/2010 08:35:00*2.16429*2.16429*2.16429*2.16429
04/22/2010 08:40:00*2.16429*2.16644*2.16654*2.16429
04/22/2010 08:45:00*2.16644*2.16524*2.16644*2.16501
04/22/2010 08:50:00*2.16524*2.16391*2.16524*2.16391
04/22/2010 08:55:00*2.16391*2.16397*2.16397*2.16391
04/22/2010 09:00:00*2.16397*2.16409*2.16409*2.16397
04/22/2010 09:05:00*2.16409*2.1639*2.16409*2.16343
04/22/2010 09:10:00*2.1639*2.16386*2.16484*2.16343
04/22/2010 09:15:00*2.16386*2.16522*2.16529*2.16386
04/22/2010 09:20:00*2.16522*2.1647*2.16522*2.16461
04/22/2010 09:25:00*2.1647*2.16351*2.1647*2.16351
04/22/2010 09:30:00*2.16351*2.16576*2.16606*2.16351
04/22/2010 09:35:00*2.16576*2.16689*2.16689*2.16517
04/22/2010 09:40:00*2.16689*2.1674*2.1674*2.16609
04/22/2010 09:45:00*2.1674*2.1674*2.1674*2.1674
04/22/2010 09:50:00*2.1674*2.16859*2.16859*2.1674
04/22/2010 09:55:00*2.16859*2.16771*2.16859*2.16771
04/22/2010 10:00:00*2.16771*2.16764*2.16868*2.16764
04/22/2010 10:05:00*2.16764*2.16978*2.16993*2.16764
04/22/2010 10:10:00*2.16978*2.16754*2.16978*2.16739
04/22/2010 10:15:00*2.16754*2.16729*2.16891*2.16707
04/22/2010 10:20:00*2.16729*2.16779*2.16779*2.16729
04/22/2010 10:25:00*2.16779*2.16639*2.16779*2.16629
04/22/2010 10:30:00*2.16639*2.16534*2.16639*2.16518
04/22/2010 10:35:00*2.16534*2.16381*2.16534*2.16381
04/22/2010 10:40:00*2.16381*2.16465*2.16503*2.16381
04/22/2010 10:45:00*2.16465*2.16451*2.16559*2.16451
04/22/2010 10:50:00*2.16451*2.16451*2.16451*2.16451
04/22/2010 10:55:00*2.16451*2.1652*2.16578*2.16451
04/22/2010 11:00:00*2.1652*2.16606*2.16606*2.16295
04/22/2010 11:05:00*2.16606*2.16529*2.16672*2.16529
04/22/2010 11:10:00*2.16529*2.16499*2.16569*2.16499
04/22/2010 11:15:00*2.16499*2.16579*2.16595*2.16499
04/22/2010 11:20:00*2.16579*2.16689*2.16689*2.16579
04/22/2010 11:25:00*2.16689*2.16714*2.16759*2.16669
04/22/2010 11:30:00*2.16714*2.16801*2.16801*2.16684
04/22/2010 11:35:00*2.16801*2.16811*2.16905*2.16801
04/22/2010 11:40:00*2.16811*2.16679*2.16827*2.16679
04/22/2010 11:45:00*2.16679*2.16595*2.16679*2.16595
04/22/2010 11:50:00*2.16595*2.16595*2.16595*2.16595
04/22/2010 11:55:00*2.16595*2.16619*2.16689*2.16589
04/22/2010 12:00:00*2.16619*2.16501*2.16619*2.16501
04/22/2010 12:05:00*2.16501*2.16679*2.16679*2.16501
04/22/2010 12:10:00*2.16679*2.16487*2.16679*2.16487
04/22/2010 12:15:00*2.16487*2.16439*2.16487*2.1642
04/22/2010 12:20:00*2.16439*2.16329*2.16479*2.16329
04/22/2010 12:25:00*2.16329*2.16379*2.16412*2.16329
04/22/2010 12:30:00*2.16379*2.16299*2.16379*2.16239
04/22/2010 12:35:00*2.16299*2.16332*2.16346*2.16287
04/22/2010 12:40:00*2.16332*2.16317*2.16332*2.16317
04/22/2010 12:45:00*2.16317*2.16243*2.16317*2.16222
04/22/2010 12:50:00*2.16243*2.16236*2.16279*2.16236
04/22/2010 12:55:00*2.16236*2.16339*2.16358*2.16236
04/22/2010 13:00:00*2.16339*2.16139*2.16339*2.16139
04/22/2010 13:05:00*2.16139*2.16179*2.16179*2.16139
04/22/2010 13:10:00*2.16179*2.16246*2.16246*2.16179
04/22/2010 13:15:00*2.16246*2.16249*2.16249*2.16196
04/22/2010 13:20:00*2.16249*2.16309*2.16309*2.16219
04/22/2010 13:25:00*2.16309*2.16189*2.16309*2.16189
04/22/2010 13:30:00*2.16189*2.16201*2.16201*2.16189
04/22/2010 13:35:00*2.16201*2.16149*2.16201*2.16074
04/22/2010 13:40:00*2.16149*2.16287*2.16309*2.16149
04/22/2010 13:45:00*2.16287*2.16163*2.16287*2.16149
04/22/2010 13:50:00*2.16163*2.16173*2.16173*2.16119
04/22/2010 13:55:00*2.16173*2.16201*2.16201*2.16166
04/22/2010 14:00:00*2.16201*2.16255*2.16269*2.16201
04/22/2010 14:05:00*2.16255*2.16189*2.16255*2.16176
04/22/2010 14:10:00*2.16189*2.16189*2.16189*2.16189
04/22/2010 14:15:00*2.16189*2.16169*2.16239*2.16169
04/22/2010 14:20:00*2.16169*2.16182*2.16189*2.16168
04/22/2010 14:25:00*2.16182*2.16149*2.16182*2.16149
04/22/2010 14:30:00*2.16149*2.16201*2.16201*2.16131
04/22/2010 14:35:00*2.16201*2.16145*2.16201*2.16131
04/22/2010 14:40:00*2.16145*2.16178*2.16204*2.16145
04/22/2010 14:45:00*2.16178*2.16211*2.16239*2.16178
04/22/2010 14:50:00*2.16211*2.16211*2.16211*2.16211
04/22/2010 14:55:00*2.16211*2.16386*2.16386*2.16211
04/22/2010 15:00:00*2.16386*2.16299*2.16386*2.16299
04/22/2010 15:05:00*2.16299*2.16169*2.16299*2.16139
04/22/2010 15:10:00*2.16169*2.16269*2.16269*2.16149
04/22/2010 15:15:00*2.16269*2.16227*2.16269*2.16227
04/22/2010 15:20:00*2.16227*2.16211*2.16257*2.16211
04/22/2010 15:25:00*2.16211*2.16211*2.16211*2.16211
04/22/2010 15:30:00*2.16211*2.16149*2.16211*2.16149
04/22/2010 15:35:00*2.16149*2.1618*2.1618*2.16149
04/22/2010 15:40:00*2.1618*2.16182*2.16182*2.16139
04/22/2010 15:45:00*2.16182*2.16209*2.16213*2.16182
04/22/2010 15:50:00*2.16209*2.16283*2.16283*2.16209
04/22/2010 15:55:00*2.16283*2.16236*2.16299*2.16236
04/22/2010 16:00:00*2.16236*2.16236*2.16236*2.16236
04/22/2010 16:05:00*2.16236*2.16199*2.16236*2.16199
04/22/2010 16:10:00*2.16199*2.1622*2.16222*2.16187
04/22/2010 16:15:00*2.1622*2.16252*2.16269*2.1622
04/22/2010 16:20:00*2.16252*2.16189*2.16252*2.1618
04/22/2010 16:25:00*2.16189*2.16089*2.16189*2.16089
04/22/2010 16:30:00*2.16089*2.16069*2.16089*2.16032
04/22/2010 16:35:00*2.16069*2.16119*2.16129*2.1606
04/22/2010 16:40:00*2.16119*2.16119*2.16119*2.16119
04/22/2010 16:45:00*2.16119*2.16311*2.16311*2.16119
04/22/2010 16:50:00*2.16311*2.16212*2.16311*2.16212
04/22/2010 16:55:00*2.16212*2.16093*2.16212*2.15902
04/22/2010 17:00:00*2.16093*2.16285*2.16285*2.16093
