04/20/2010 17:05:00*2.15752*2.15752*2.15752*2.15752
04/20/2010 17:10:00*2.15752*2.15752*2.15752*2.15752
04/20/2010 17:15:00*2.15752*2.15899*2.15909*2.15752
04/20/2010 17:20:00*2.15899*2.16022*2.16022*2.15859
04/20/2010 17:25:00*2.16022*2.16022*2.16022*2.16022
04/20/2010 17:30:00*2.16022*2.15864*2.16022*2.15864
04/20/2010 17:35:00*2.15864*2.15906*2.15906*2.15864
04/20/2010 17:40:00*2.15906*2.16002*2.16061*2.15906
04/20/2010 17:45:00*2.16002*2.15979*2.16002*2.15863
04/20/2010 17:50:00*2.15979*2.1594*2.15979*2.15857
04/20/2010 17:55:00*2.1594*2.15913*2.1594*2.1572
04/20/2010 18:00:00*2.15913*2.15881*2.15913*2.15881
04/20/2010 18:05:00*2.15881*2.15895*2.15909*2.15881
04/20/2010 18:10:00*2.15895*2.15928*2.15979*2.15895
04/20/2010 18:15:00*2.15928*2.15958*2.15979*2.15928
04/20/2010 18:20:00*2.15958*2.15958*2.15979*2.15958
04/20/2010 18:25:00*2.15958*2.15958*2.15958*2.15958
04/20/2010 18:30:00*2.15958*2.15937*2.15963*2.15892
04/20/2010 18:35:00*2.15937*2.1585*2.15937*2.1585
04/20/2010 18:40:00*2.1585*2.15889*2.15889*2.1585
04/20/2010 18:45:00*2.15889*2.15889*2.15889*2.15889
04/20/2010 18:50:00*2.15889*2.15883*2.15889*2.15883
04/20/2010 18:55:00*2.15883*2.15868*2.15883*2.15868
04/20/2010 19:00:00*2.15868*2.1581*2.15868*2.1581
04/20/2010 19:05:00*2.1581*2.15852*2.15852*2.15769
04/20/2010 19:10:00*2.15852*2.15799*2.15852*2.15769
04/20/2010 19:15:00*2.15799*2.15799*2.15799*2.15799
04/20/2010 19:20:00*2.15799*2.15922*2.15922*2.15799
04/20/2010 19:25:00*2.15922*2.15819*2.15922*2.15819
04/20/2010 19:30:00*2.15819*2.15801*2.1588*2.15797
04/20/2010 19:35:00*2.15801*2.15819*2.15819*2.15801
04/20/2010 19:40:00*2.15819*2.15794*2.15819*2.15794
04/20/2010 19:45:00*2.15794*2.15969*2.15969*2.15794
04/20/2010 19:50:00*2.15969*2.16099*2.16105*2.15962
04/20/2010 19:55:00*2.16099*2.16119*2.16119*2.16099
04/20/2010 20:00:00*2.16119*2.1624*2.1624*2.16119
04/20/2010 20:05:00*2.1624*2.16201*2.1624*2.162
04/20/2010 20:10:00*2.16201*2.16061*2.16201*2.16061
04/20/2010 20:15:00*2.16061*2.16019*2.16061*2.16008
04/20/2010 20:20:00*2.16019*2.16022*2.16129*2.16019
04/20/2010 20:25:00*2.16022*2.15961*2.16022*2.15959
04/20/2010 20:30:00*2.15961*2.15993*2.15993*2.15929
04/20/2010 20:35:00*2.15993*2.16085*2.16085*2.15993
04/20/2010 20:40:00*2.16085*2.16133*2.16133*2.16084
04/20/2010 20:45:00*2.16133*2.16118*2.16133*2.16073
04/20/2010 20:50:00*2.16118*2.16164*2.16171*2.16118
04/20/2010 20:55:00*2.16164*2.16141*2.16164*2.16094
04/20/2010 21:00:00*2.16141*2.16141*2.16199*2.16141
04/20/2010 21:05:00*2.16141*2.16149*2.16171*2.16141
04/20/2010 21:10:00*2.16149*2.16126*2.16149*2.16091
04/20/2010 21:15:00*2.16126*2.16195*2.16195*2.16126
04/20/2010 21:20:00*2.16195*2.16143*2.16206*2.16141
04/20/2010 21:25:00*2.16143*2.16129*2.16172*2.16113
04/20/2010 21:30:00*2.16129*2.16191*2.16191*2.16129
04/20/2010 21:35:00*2.16191*2.16146*2.16191*2.16119
04/20/2010 21:40:00*2.16146*2.16127*2.16146*2.16096
04/20/2010 21:45:00*2.16127*2.16177*2.16177*2.16089
04/20/2010 21:50:00*2.16177*2.16089*2.16177*2.16089
04/20/2010 21:55:00*2.16089*2.16069*2.16123*2.16069
04/20/2010 22:00:00*2.16069*2.16102*2.16132*2.16069
04/20/2010 22:05:00*2.16102*2.1615*2.16181*2.16102
04/20/2010 22:10:00*2.1615*2.16207*2.16238*2.1615
04/20/2010 22:15:00*2.16207*2.16217*2.16248*2.16207
04/20/2010 22:20:00*2.16217*2.16229*2.16229*2.16208
04/20/2010 22:25:00*2.16229*2.16193*2.16229*2.16183
04/20/2010 22:30:00*2.16193*2.1621*2.1626*2.16193
04/20/2010 22:35:00*2.1621*2.16189*2.16231*2.16189
04/20/2010 22:40:00*2.16189*2.16182*2.16201*2.16149
04/20/2010 22:45:00*2.16182*2.16235*2.16236*2.16179
04/20/2010 22:50:00*2.16235*2.16208*2.16235*2.16154
04/20/2010 22:55:00*2.16208*2.16189*2.16208*2.16175
04/20/2010 23:00:00*2.16189*2.16189*2.16189*2.16189
04/20/2010 23:05:00*2.16189*2.16139*2.16189*2.16119
04/20/2010 23:10:00*2.16139*2.16169*2.16169*2.16139
04/20/2010 23:15:00*2.16169*2.16079*2.16169*2.16079
04/20/2010 23:20:00*2.16079*2.1605*2.1609*2.1605
04/20/2010 23:25:00*2.1605*2.16064*2.16065*2.1605
04/20/2010 23:30:00*2.16064*2.16069*2.16079*2.16064
04/20/2010 23:35:00*2.16069*2.16069*2.16069*2.16051
04/20/2010 23:40:00*2.16069*2.15979*2.16069*2.15959
04/20/2010 23:45:00*2.15979*2.15971*2.16019*2.15941
04/20/2010 23:50:00*2.15971*2.15879*2.15989*2.15879
04/20/2010 23:55:00*2.15879*2.15908*2.15909*2.15879
04/21/2010 00:00:00*2.15908*2.1589*2.15929*2.15849
04/21/2010 00:05:00*2.1589*2.15836*2.15899*2.15836
04/21/2010 00:10:00*2.15836*2.15889*2.15889*2.15751
04/21/2010 00:15:00*2.15889*2.15901*2.15909*2.15889
04/21/2010 00:20:00*2.15901*2.15909*2.15969*2.15901
04/21/2010 00:25:00*2.15909*2.15859*2.15909*2.15859
04/21/2010 00:30:00*2.15859*2.15871*2.15871*2.15859
04/21/2010 00:35:00*2.15871*2.16086*2.16086*2.15871
04/21/2010 00:40:00*2.16086*2.16081*2.16121*2.16059
04/21/2010 00:45:00*2.16081*2.16055*2.16081*2.16054
04/21/2010 00:50:00*2.16055*2.16077*2.16078*2.15995
04/21/2010 00:55:00*2.16077*2.16077*2.16078*2.16046
04/21/2010 01:00:00*2.16077*2.16077*2.16077*2.16063
04/21/2010 01:05:00*2.16077*2.16015*2.16077*2.15985
04/21/2010 01:10:00*2.16015*2.16016*2.16024*2.15906
04/21/2010 01:15:00*2.16016*2.15951*2.16016*2.15944
04/21/2010 01:20:00*2.15951*2.1599*2.16013*2.15906
04/21/2010 01:25:00*2.1599*2.15996*2.16019*2.15989
04/21/2010 01:30:00*2.15996*2.15955*2.16012*2.15955
04/21/2010 01:35:00*2.15955*2.16062*2.16062*2.15911
04/21/2010 01:40:00*2.16062*2.16091*2.16121*2.16062
04/21/2010 01:45:00*2.16091*2.16159*2.16159*2.16091
04/21/2010 01:50:00*2.16159*2.16197*2.16221*2.16159
04/21/2010 01:55:00*2.16197*2.16314*2.16314*2.16197
04/21/2010 02:00:00*2.16314*2.16276*2.16335*2.16225
04/21/2010 02:05:00*2.16276*2.16256*2.16309*2.162
04/21/2010 02:10:00*2.16256*2.16106*2.1629*2.16106
04/21/2010 02:15:00*2.16106*2.16036*2.16106*2.16036
04/21/2010 02:20:00*2.16036*2.16161*2.16161*2.16035
04/21/2010 02:25:00*2.16161*2.16269*2.16339*2.16161
04/21/2010 02:30:00*2.16269*2.16119*2.16269*2.16119
04/21/2010 02:35:00*2.16119*2.16052*2.1612*2.16009
04/21/2010 02:40:00*2.16052*2.15991*2.16064*2.15989
04/21/2010 02:45:00*2.15991*2.15961*2.15991*2.15961
04/21/2010 02:50:00*2.15961*2.16118*2.16118*2.15961
04/21/2010 02:55:00*2.16118*2.15979*2.16118*2.15979
04/21/2010 03:00:00*2.15979*2.15959*2.15979*2.15959
04/21/2010 03:05:00*2.15959*2.15763*2.15959*2.15755
04/21/2010 03:10:00*2.15763*2.15819*2.1582*2.1575
04/21/2010 03:15:00*2.15819*2.15818*2.15819*2.15818
04/21/2010 03:20:00*2.15818*2.15849*2.15869*2.15797
04/21/2010 03:25:00*2.15849*2.15879*2.15879*2.15789
04/21/2010 03:30:00*2.15879*2.15859*2.15879*2.15859
04/21/2010 03:35:00*2.15859*2.15916*2.15979*2.15859
04/21/2010 03:40:00*2.15916*2.16021*2.16061*2.15916
04/21/2010 03:45:00*2.16021*2.16049*2.16077*2.16021
04/21/2010 03:50:00*2.16049*2.15934*2.16049*2.15934
04/21/2010 03:55:00*2.15934*2.15963*2.15963*2.15934
04/21/2010 04:00:00*2.15963*2.15954*2.15963*2.15879
04/21/2010 04:05:00*2.15954*2.15939*2.15954*2.15899
04/21/2010 04:10:00*2.15939*2.15909*2.15939*2.15909
04/21/2010 04:15:00*2.15909*2.15937*2.1594*2.15909
04/21/2010 04:20:00*2.15937*2.15856*2.15937*2.15849
04/21/2010 04:25:00*2.15856*2.15958*2.15961*2.15856
04/21/2010 04:30:00*2.15958*2.15863*2.15958*2.15863
04/21/2010 04:35:00*2.15863*2.1605*2.16133*2.15863
04/21/2010 04:40:00*2.1605*2.16209*2.16229*2.1605
04/21/2010 04:45:00*2.16209*2.16209*2.16209*2.16209
04/21/2010 04:50:00*2.16209*2.16232*2.163*2.16209
04/21/2010 04:55:00*2.16232*2.16368*2.16412*2.16232
04/21/2010 05:00:00*2.16368*2.16492*2.16492*2.16368
04/21/2010 05:05:00*2.16492*2.16541*2.16541*2.16431
04/21/2010 05:10:00*2.16541*2.16602*2.16602*2.16539
04/21/2010 05:15:00*2.16602*2.16532*2.16602*2.16532
04/21/2010 05:20:00*2.16532*2.16567*2.16585*2.16529
04/21/2010 05:25:00*2.16567*2.16499*2.16567*2.16499
04/21/2010 05:30:00*2.16499*2.16506*2.16506*2.16499
04/21/2010 05:35:00*2.16506*2.16363*2.16506*2.16363
04/21/2010 05:40:00*2.16363*2.16405*2.16405*2.16363
04/21/2010 05:45:00*2.16405*2.16352*2.16405*2.16319
04/21/2010 05:50:00*2.16352*2.16368*2.16398*2.16352
04/21/2010 05:55:00*2.16368*2.16368*2.16368*2.16368
04/21/2010 06:00:00*2.16368*2.16282*2.16368*2.16282
04/21/2010 06:05:00*2.16282*2.16385*2.16385*2.1624
04/21/2010 06:10:00*2.16385*2.1631*2.16385*2.16289
04/21/2010 06:15:00*2.1631*2.16299*2.16319*2.16299
04/21/2010 06:20:00*2.16299*2.16476*2.1656*2.16299
04/21/2010 06:25:00*2.16476*2.16457*2.16519*2.16419
04/21/2010 06:30:00*2.16457*2.16419*2.16466*2.16396
04/21/2010 06:35:00*2.16419*2.16396*2.16419*2.16396
04/21/2010 06:40:00*2.16396*2.16396*2.16396*2.16396
04/21/2010 06:45:00*2.16396*2.16471*2.16521*2.16396
04/21/2010 06:50:00*2.16471*2.16459*2.16503*2.1641
04/21/2010 06:55:00*2.16459*2.16302*2.16543*2.16302
04/21/2010 07:00:00*2.16302*2.16126*2.16302*2.16126
04/21/2010 07:05:00*2.16126*2.16257*2.16319*2.16126
04/21/2010 07:10:00*2.16257*2.16294*2.1633*2.16257
04/21/2010 07:15:00*2.16294*2.16339*2.16339*2.16267
04/21/2010 07:20:00*2.16339*2.16274*2.16351*2.16274
04/21/2010 07:25:00*2.16274*2.16239*2.16274*2.16159
04/21/2010 07:30:00*2.16239*2.16414*2.16447*2.16239
04/21/2010 07:35:00*2.16414*2.16439*2.16489*2.16409
04/21/2010 07:40:00*2.16439*2.16403*2.16439*2.16403
04/21/2010 07:45:00*2.16403*2.16128*2.16403*2.16128
04/21/2010 07:50:00*2.16128*2.16149*2.16149*2.16128
04/21/2010 07:55:00*2.16149*2.16129*2.16264*2.16129
04/21/2010 08:00:00*2.16129*2.16182*2.16182*2.16098
04/21/2010 08:05:00*2.16182*2.1629*2.1629*2.16182
04/21/2010 08:10:00*2.1629*2.1629*2.1629*2.1629
04/21/2010 08:15:00*2.1629*2.16178*2.1629*2.16178
04/21/2010 08:20:00*2.16178*2.16356*2.16389*2.16178
04/21/2010 08:25:00*2.16356*2.1648*2.1648*2.16356
04/21/2010 08:30:00*2.1648*2.16543*2.16557*2.16438
04/21/2010 08:35:00*2.16543*2.1641*2.16543*2.1641
04/21/2010 08:40:00*2.1641*2.16323*2.1641*2.16307
04/21/2010 08:45:00*2.16323*2.16538*2.16585*2.16323
04/21/2010 08:50:00*2.16538*2.16492*2.16588*2.16492
04/21/2010 08:55:00*2.16492*2.16496*2.16552*2.16466
04/21/2010 09:00:00*2.16496*2.16389*2.16496*2.16389
04/21/2010 09:05:00*2.16389*2.16407*2.16407*2.16389
04/21/2010 09:10:00*2.16407*2.16299*2.16407*2.16229
04/21/2010 09:15:00*2.16299*2.16334*2.16362*2.16299
04/21/2010 09:20:00*2.16334*2.16328*2.16386*2.16328
04/21/2010 09:25:00*2.16328*2.16389*2.164*2.16328
04/21/2010 09:30:00*2.16389*2.16328*2.16389*2.16312
04/21/2010 09:35:00*2.16328*2.16439*2.16454*2.16328
04/21/2010 09:40:00*2.16439*2.16452*2.16494*2.16439
04/21/2010 09:45:00*2.16452*2.16449*2.16452*2.16449
04/21/2010 09:50:00*2.16449*2.16431*2.16449*2.16417
04/21/2010 09:55:00*2.16431*2.16607*2.16607*2.16431
04/21/2010 10:00:00*2.16607*2.16549*2.16607*2.16541
04/21/2010 10:05:00*2.16549*2.16691*2.16691*2.16549
04/21/2010 10:10:00*2.16691*2.1671*2.1671*2.16691
04/21/2010 10:15:00*2.1671*2.16779*2.16779*2.1671
04/21/2010 10:20:00*2.16779*2.1678*2.1678*2.16716
04/21/2010 10:25:00*2.1678*2.16754*2.16843*2.16754
04/21/2010 10:30:00*2.16754*2.16829*2.16921*2.16754
04/21/2010 10:35:00*2.16829*2.16843*2.16843*2.16829
04/21/2010 10:40:00*2.16843*2.17095*2.17095*2.16843
04/21/2010 10:45:00*2.17095*2.1717*2.1717*2.17095
04/21/2010 10:50:00*2.1717*2.17079*2.1717*2.17079
04/21/2010 10:55:00*2.17079*2.17144*2.17144*2.17079
04/21/2010 11:00:00*2.17144*2.17158*2.17158*2.17055
04/21/2010 11:05:00*2.17158*2.17208*2.17208*2.17147
04/21/2010 11:10:00*2.17208*2.16883*2.17208*2.16839
04/21/2010 11:15:00*2.16883*2.16945*2.16945*2.16855
04/21/2010 11:20:00*2.16945*2.16879*2.16965*2.16879
04/21/2010 11:25:00*2.16879*2.17104*2.17104*2.16879
04/21/2010 11:30:00*2.17104*2.1718*2.1718*2.17086
04/21/2010 11:35:00*2.1718*2.17265*2.17265*2.17135
04/21/2010 11:40:00*2.17265*2.17393*2.1744*2.17265
04/21/2010 11:45:00*2.17393*2.17315*2.17393*2.17315
04/21/2010 11:50:00*2.17315*2.17249*2.17315*2.17218
04/21/2010 11:55:00*2.17249*2.17204*2.17293*2.17204
04/21/2010 12:00:00*2.17204*2.17109*2.17204*2.17109
04/21/2010 12:05:00*2.17109*2.17046*2.17109*2.17046
04/21/2010 12:10:00*2.17046*2.17038*2.17046*2.17035
04/21/2010 12:15:00*2.17038*2.169*2.17038*2.16892
04/21/2010 12:20:00*2.169*2.16853*2.169*2.16836
04/21/2010 12:25:00*2.16853*2.16851*2.16883*2.16851
04/21/2010 12:30:00*2.16851*2.16909*2.16909*2.16799
04/21/2010 12:35:00*2.16909*2.16989*2.16989*2.16909
04/21/2010 12:40:00*2.16989*2.16883*2.16989*2.1678
04/21/2010 12:45:00*2.16883*2.16799*2.16883*2.16799
04/21/2010 12:50:00*2.16799*2.16773*2.16829*2.16773
04/21/2010 12:55:00*2.16773*2.16839*2.16839*2.16728
04/21/2010 13:00:00*2.16839*2.16906*2.16906*2.16811
04/21/2010 13:05:00*2.16906*2.16869*2.16906*2.16867
04/21/2010 13:10:00*2.16869*2.16804*2.16869*2.16799
04/21/2010 13:15:00*2.16804*2.16923*2.16923*2.16804
04/21/2010 13:20:00*2.16923*2.17024*2.17024*2.16923
04/21/2010 13:25:00*2.17024*2.16969*2.17024*2.16969
04/21/2010 13:30:00*2.16969*2.16916*2.16969*2.16916
04/21/2010 13:35:00*2.16916*2.16779*2.16916*2.16779
04/21/2010 13:40:00*2.16779*2.16779*2.16779*2.16779
04/21/2010 13:45:00*2.16779*2.16819*2.16819*2.16779
04/21/2010 13:50:00*2.16819*2.16832*2.1689*2.16819
04/21/2010 13:55:00*2.16832*2.16817*2.16832*2.16817
04/21/2010 14:00:00*2.16817*2.16829*2.1689*2.16817
04/21/2010 14:05:00*2.16829*2.16849*2.16849*2.16829
04/21/2010 14:10:00*2.16849*2.16923*2.16923*2.16849
04/21/2010 14:15:00*2.16923*2.16911*2.16923*2.16911
04/21/2010 14:20:00*2.16911*2.17081*2.17081*2.16911
04/21/2010 14:25:00*2.17081*2.17081*2.17182*2.16989
04/21/2010 14:30:00*2.17081*2.17139*2.17139*2.17041
04/21/2010 14:35:00*2.17139*2.17071*2.17139*2.17041
04/21/2010 14:40:00*2.17071*2.17074*2.17135*2.17071
04/21/2010 14:45:00*2.17074*2.17116*2.17116*2.17074
04/21/2010 14:50:00*2.17116*2.1702*2.17116*2.16977
04/21/2010 14:55:00*2.1702*2.16982*2.17053*2.16982
04/21/2010 15:00:00*2.16982*2.16961*2.16982*2.16919
04/21/2010 15:05:00*2.16961*2.16933*2.16961*2.16919
04/21/2010 15:10:00*2.16933*2.16961*2.16961*2.16933
04/21/2010 15:15:00*2.16961*2.17078*2.17092*2.16961
04/21/2010 15:20:00*2.17078*2.17009*2.17079*2.16979
04/21/2010 15:25:00*2.17009*2.16956*2.17009*2.16956
04/21/2010 15:30:00*2.16956*2.16916*2.16956*2.16886
04/21/2010 15:35:00*2.16916*2.16916*2.16916*2.16916
04/21/2010 15:40:00*2.16916*2.16942*2.17001*2.16916
04/21/2010 15:45:00*2.16942*2.16956*2.16956*2.16942
04/21/2010 15:50:00*2.16956*2.16836*2.16956*2.16836
04/21/2010 15:55:00*2.16836*2.16803*2.16836*2.16803
04/21/2010 16:00:00*2.16803*2.1682*2.1682*2.16803
04/21/2010 16:05:00*2.1682*2.16806*2.1682*2.16806
04/21/2010 16:10:00*2.16806*2.16796*2.16841*2.16796
04/21/2010 16:15:00*2.16796*2.16825*2.16825*2.1676
04/21/2010 16:20:00*2.16825*2.16874*2.16874*2.16825
04/21/2010 16:25:00*2.16874*2.16874*2.16874*2.16874
04/21/2010 16:30:00*2.16874*2.1689*2.1689*2.16874
04/21/2010 16:35:00*2.1689*2.17019*2.17019*2.1689
04/21/2010 16:40:00*2.17019*2.17151*2.17151*2.17019
04/21/2010 16:45:00*2.17151*2.17151*2.17151*2.17139
04/21/2010 16:50:00*2.17151*2.16984*2.17151*2.1697
04/21/2010 16:55:00*2.16984*2.17003*2.17151*2.16984
04/21/2010 17:00:00*2.17003*2.17041*2.17041*2.17003
