04/19/2010 17:05:00*2.15679*2.15479*2.15679*2.15479
04/19/2010 17:10:00*2.15479*2.15519*2.15519*2.15399
04/19/2010 17:15:00*2.15519*2.15233*2.15519*2.15169
04/19/2010 17:20:00*2.15233*2.15279*2.15309*2.15233
04/19/2010 17:25:00*2.15279*2.15279*2.15279*2.15279
04/19/2010 17:30:00*2.15279*2.14807*2.15279*2.14779
04/19/2010 17:35:00*2.14807*2.14689*2.14839*2.14689
04/19/2010 17:40:00*2.14689*2.14799*2.14799*2.14689
04/19/2010 17:45:00*2.14799*2.14839*2.14839*2.14729
04/19/2010 17:50:00*2.14839*2.14823*2.14895*2.14823
04/19/2010 17:55:00*2.14823*2.14617*2.14823*2.14617
04/19/2010 18:00:00*2.14617*2.14719*2.14719*2.14599
04/19/2010 18:05:00*2.14719*2.14699*2.14719*2.14639
04/19/2010 18:10:00*2.14699*2.14759*2.14799*2.14699
04/19/2010 18:15:00*2.14759*2.14829*2.14829*2.14759
04/19/2010 18:20:00*2.14829*2.14889*2.14889*2.14829
04/19/2010 18:25:00*2.14889*2.14969*2.14969*2.14889
04/19/2010 18:30:00*2.14969*2.14939*2.15029*2.14939
04/19/2010 18:35:00*2.14939*2.1501*2.1501*2.14939
04/19/2010 18:40:00*2.1501*2.14959*2.1501*2.14959
04/19/2010 18:45:00*2.14959*2.15069*2.15079*2.14959
04/19/2010 18:50:00*2.15069*2.16053*2.16199*2.15069
04/19/2010 18:55:00*2.16053*2.16089*2.16099*2.16043
04/19/2010 19:00:00*2.16089*2.16059*2.16118*2.16029
04/19/2010 19:05:00*2.16059*2.16099*2.16146*2.16049
04/19/2010 19:10:00*2.16099*2.16179*2.16179*2.16099
04/19/2010 19:15:00*2.16179*2.16179*2.16199*2.16151
04/19/2010 19:20:00*2.16179*2.16184*2.16329*2.16179
04/19/2010 19:25:00*2.16184*2.16369*2.16369*2.16184
04/19/2010 19:30:00*2.16369*2.16309*2.16369*2.16309
04/19/2010 19:35:00*2.16309*2.16308*2.16309*2.16308
04/19/2010 19:40:00*2.16308*2.16277*2.16369*2.16277
04/19/2010 19:45:00*2.16277*2.16164*2.16277*2.16163
04/19/2010 19:50:00*2.16164*2.16158*2.16183*2.16158
04/19/2010 19:55:00*2.16158*2.16126*2.16158*2.16112
04/19/2010 20:00:00*2.16126*2.16099*2.16159*2.16099
04/19/2010 20:05:00*2.16099*2.15869*2.16099*2.15869
04/19/2010 20:10:00*2.15869*2.15891*2.15897*2.15869
04/19/2010 20:15:00*2.15891*2.15889*2.15914*2.15867
04/19/2010 20:20:00*2.15889*2.15846*2.1589*2.15808
04/19/2010 20:25:00*2.15846*2.15999*2.16076*2.15846
04/19/2010 20:30:00*2.15999*2.16009*2.16009*2.15949
04/19/2010 20:35:00*2.16009*2.16099*2.16099*2.16009
04/19/2010 20:40:00*2.16099*2.16109*2.16109*2.16099
04/19/2010 20:45:00*2.16109*2.15926*2.16109*2.1592
04/19/2010 20:50:00*2.15926*2.16059*2.16064*2.15926
04/19/2010 20:55:00*2.16059*2.16067*2.16067*2.16052
04/19/2010 21:00:00*2.16067*2.16118*2.16118*2.16067
04/19/2010 21:05:00*2.16118*2.16053*2.16118*2.16053
04/19/2010 21:10:00*2.16053*2.16033*2.16053*2.16015
04/19/2010 21:15:00*2.16033*2.15925*2.16033*2.15925
04/19/2010 21:20:00*2.15925*2.15933*2.16027*2.15925
04/19/2010 21:25:00*2.15933*2.15721*2.15974*2.15721
04/19/2010 21:30:00*2.15721*2.1571*2.15733*2.15659
04/19/2010 21:35:00*2.1571*2.15594*2.1573*2.15584
04/19/2010 21:40:00*2.15594*2.15792*2.15806*2.15579
04/19/2010 21:45:00*2.15792*2.15975*2.15975*2.15792
04/19/2010 21:50:00*2.15975*2.16107*2.16107*2.15879
04/19/2010 21:55:00*2.16107*2.15932*2.16107*2.15932
04/19/2010 22:00:00*2.15932*2.1608*2.1608*2.15932
04/19/2010 22:05:00*2.1608*2.16064*2.162*2.16048
04/19/2010 22:10:00*2.16064*2.15998*2.16087*2.15998
04/19/2010 22:15:00*2.15998*2.16006*2.16028*2.15975
04/19/2010 22:20:00*2.16006*2.15959*2.16006*2.15919
04/19/2010 22:25:00*2.15959*2.15869*2.15959*2.15852
04/19/2010 22:30:00*2.15869*2.15928*2.15932*2.15869
04/19/2010 22:35:00*2.15928*2.15907*2.15953*2.15899
04/19/2010 22:40:00*2.15907*2.15893*2.15907*2.15892
04/19/2010 22:45:00*2.15893*2.15847*2.15909*2.15839
04/19/2010 22:50:00*2.15847*2.15919*2.15939*2.15847
04/19/2010 22:55:00*2.15919*2.15918*2.15939*2.15909
04/19/2010 23:00:00*2.15918*2.1582*2.15918*2.15819
04/19/2010 23:05:00*2.1582*2.15899*2.15899*2.1582
04/19/2010 23:10:00*2.15899*2.15892*2.15899*2.15847
04/19/2010 23:15:00*2.15892*2.15852*2.15899*2.15839
04/19/2010 23:20:00*2.15852*2.15936*2.15936*2.15852
04/19/2010 23:25:00*2.15936*2.15819*2.15937*2.1581
04/19/2010 23:30:00*2.15819*2.15886*2.15886*2.15819
04/19/2010 23:35:00*2.15886*2.15871*2.15886*2.15829
04/19/2010 23:40:00*2.15871*2.15879*2.15929*2.1587
04/19/2010 23:45:00*2.15879*2.15849*2.15889*2.15824
04/19/2010 23:50:00*2.15849*2.15809*2.15849*2.15805
04/19/2010 23:55:00*2.15809*2.15809*2.15809*2.15809
04/20/2010 00:00:00*2.15809*2.15789*2.15867*2.15789
04/20/2010 00:05:00*2.15789*2.15779*2.15799*2.15759
04/20/2010 00:10:00*2.15779*2.15739*2.15779*2.15709
04/20/2010 00:15:00*2.15739*2.15739*2.15769*2.15679
04/20/2010 00:20:00*2.15739*2.15665*2.15789*2.15665
04/20/2010 00:25:00*2.15665*2.15649*2.15699*2.15649
04/20/2010 00:30:00*2.15649*2.15679*2.15679*2.15634
04/20/2010 00:35:00*2.15679*2.15669*2.15719*2.15669
04/20/2010 00:40:00*2.15669*2.15765*2.15773*2.15669
04/20/2010 00:45:00*2.15765*2.15849*2.15849*2.15765
04/20/2010 00:50:00*2.15849*2.15722*2.15849*2.15722
04/20/2010 00:55:00*2.15722*2.15873*2.15874*2.15722
04/20/2010 01:00:00*2.15873*2.15839*2.15873*2.15799
04/20/2010 01:05:00*2.15839*2.15696*2.1586*2.15696
04/20/2010 01:10:00*2.15696*2.15789*2.15789*2.15696
04/20/2010 01:15:00*2.15789*2.15754*2.15789*2.15707
04/20/2010 01:20:00*2.15754*2.15768*2.15784*2.15754
04/20/2010 01:25:00*2.15768*2.15771*2.15799*2.1574
04/20/2010 01:30:00*2.15771*2.15739*2.15784*2.15723
04/20/2010 01:35:00*2.15739*2.15719*2.15829*2.15711
04/20/2010 01:40:00*2.15719*2.15749*2.15799*2.15719
04/20/2010 01:45:00*2.15749*2.15775*2.15775*2.157
04/20/2010 01:50:00*2.15775*2.15654*2.15775*2.15654
04/20/2010 01:55:00*2.15654*2.15654*2.15654*2.15654
04/20/2010 02:00:00*2.15654*2.15599*2.15654*2.15589
04/20/2010 02:05:00*2.15599*2.15875*2.15899*2.15599
04/20/2010 02:10:00*2.15875*2.15752*2.15875*2.15734
04/20/2010 02:15:00*2.15752*2.15719*2.15799*2.15709
04/20/2010 02:20:00*2.15719*2.15649*2.15724*2.15649
04/20/2010 02:25:00*2.15649*2.15668*2.15709*2.15611
04/20/2010 02:30:00*2.15668*2.15579*2.15697*2.15579
04/20/2010 02:35:00*2.15579*2.15669*2.15669*2.15536
04/20/2010 02:40:00*2.15669*2.15589*2.15669*2.15589
04/20/2010 02:45:00*2.15589*2.15479*2.15589*2.15421
04/20/2010 02:50:00*2.15479*2.15629*2.15629*2.15479
04/20/2010 02:55:00*2.15629*2.15479*2.15647*2.15475
04/20/2010 03:00:00*2.15479*2.15729*2.15729*2.15399
04/20/2010 03:05:00*2.15729*2.15569*2.15847*2.15569
04/20/2010 03:10:00*2.15569*2.15499*2.15715*2.15499
04/20/2010 03:15:00*2.15499*2.15669*2.15669*2.15499
04/20/2010 03:20:00*2.15669*2.15839*2.15839*2.15669
04/20/2010 03:25:00*2.15839*2.15856*2.15912*2.15812
04/20/2010 03:30:00*2.15856*2.15816*2.15887*2.15816
04/20/2010 03:35:00*2.15816*2.16053*2.16053*2.15816
04/20/2010 03:40:00*2.16053*2.16086*2.16086*2.16027
04/20/2010 03:45:00*2.16086*2.16019*2.16086*2.15892
04/20/2010 03:50:00*2.16019*2.15822*2.16019*2.15822
04/20/2010 03:55:00*2.15822*2.15689*2.15822*2.15589
04/20/2010 04:00:00*2.15689*2.15857*2.15864*2.15689
04/20/2010 04:05:00*2.15857*2.1596*2.15989*2.15857
04/20/2010 04:10:00*2.1596*2.15955*2.1596*2.15955
04/20/2010 04:15:00*2.15955*2.15969*2.15969*2.15928
04/20/2010 04:20:00*2.15969*2.16102*2.16131*2.15969
04/20/2010 04:25:00*2.16102*2.16115*2.16115*2.16101
04/20/2010 04:30:00*2.16115*2.16091*2.16119*2.16031
04/20/2010 04:35:00*2.16091*2.16249*2.16486*2.16091
04/20/2010 04:40:00*2.16249*2.16199*2.16308*2.16182
04/20/2010 04:45:00*2.16199*2.16141*2.16233*2.16141
04/20/2010 04:50:00*2.16141*2.16129*2.16179*2.16129
04/20/2010 04:55:00*2.16129*2.16173*2.16173*2.16113
04/20/2010 05:00:00*2.16173*2.16199*2.16199*2.16167
04/20/2010 05:05:00*2.16199*2.16061*2.16199*2.16024
04/20/2010 05:10:00*2.16061*2.16209*2.16209*2.16059
04/20/2010 05:15:00*2.16209*2.16211*2.16211*2.16138
04/20/2010 05:20:00*2.16211*2.16255*2.16255*2.16159
04/20/2010 05:25:00*2.16255*2.16272*2.16302*2.16241
04/20/2010 05:30:00*2.16272*2.16199*2.16272*2.16199
04/20/2010 05:35:00*2.16199*2.16211*2.16213*2.16181
04/20/2010 05:40:00*2.16211*2.16181*2.16211*2.16139
04/20/2010 05:45:00*2.16181*2.16061*2.16181*2.16061
04/20/2010 05:50:00*2.16061*2.1615*2.16164*2.16061
04/20/2010 05:55:00*2.1615*2.16199*2.16199*2.16147
04/20/2010 06:00:00*2.16199*2.16274*2.16274*2.16199
04/20/2010 06:05:00*2.16274*2.16363*2.16363*2.16274
04/20/2010 06:10:00*2.16363*2.16471*2.16471*2.16363
04/20/2010 06:15:00*2.16471*2.16399*2.16471*2.16389
04/20/2010 06:20:00*2.16399*2.16476*2.16476*2.16356
04/20/2010 06:25:00*2.16476*2.16479*2.16479*2.16466
04/20/2010 06:30:00*2.16479*2.16389*2.16479*2.16356
04/20/2010 06:35:00*2.16389*2.16499*2.16499*2.16389
04/20/2010 06:40:00*2.16499*2.16574*2.16665*2.16499
04/20/2010 06:45:00*2.16574*2.16469*2.1659*2.16443
04/20/2010 06:50:00*2.16469*2.16447*2.16489*2.16447
04/20/2010 06:55:00*2.16447*2.16589*2.16599*2.16447
04/20/2010 07:00:00*2.16589*2.16529*2.16589*2.16529
04/20/2010 07:05:00*2.16529*2.16576*2.16599*2.16515
04/20/2010 07:10:00*2.16576*2.16576*2.16576*2.16576
04/20/2010 07:15:00*2.16576*2.16759*2.16759*2.16576
04/20/2010 07:20:00*2.16759*2.16639*2.16759*2.16639
04/20/2010 07:25:00*2.16639*2.16693*2.16693*2.16639
04/20/2010 07:30:00*2.16693*2.16689*2.16693*2.16689
04/20/2010 07:35:00*2.16689*2.16679*2.16714*2.16679
04/20/2010 07:40:00*2.16679*2.16709*2.16721*2.16679
04/20/2010 07:45:00*2.16709*2.16649*2.16719*2.16649
04/20/2010 07:50:00*2.16649*2.16641*2.16656*2.16579
04/20/2010 07:55:00*2.16641*2.1649*2.16641*2.1649
04/20/2010 08:00:00*2.1649*2.16514*2.16514*2.16431
04/20/2010 08:05:00*2.16514*2.16575*2.16575*2.16461
04/20/2010 08:10:00*2.16575*2.16489*2.16575*2.16489
04/20/2010 08:15:00*2.16489*2.16641*2.16641*2.16489
04/20/2010 08:20:00*2.16641*2.16411*2.16641*2.16411
04/20/2010 08:25:00*2.16411*2.1632*2.16411*2.16295
04/20/2010 08:30:00*2.1632*2.16349*2.16371*2.16309
04/20/2010 08:35:00*2.16349*2.16389*2.16389*2.16342
04/20/2010 08:40:00*2.16389*2.16271*2.16389*2.16271
04/20/2010 08:45:00*2.16271*2.16285*2.16285*2.16271
04/20/2010 08:50:00*2.16285*2.16279*2.16369*2.16249
04/20/2010 08:55:00*2.16279*2.16297*2.16297*2.16262
04/20/2010 09:00:00*2.16297*2.16208*2.16339*2.16208
04/20/2010 09:05:00*2.16208*2.16187*2.16208*2.1608
04/20/2010 09:10:00*2.16187*2.16169*2.16189*2.16169
04/20/2010 09:15:00*2.16169*2.15946*2.16169*2.15946
04/20/2010 09:20:00*2.15946*2.16169*2.1617*2.15946
04/20/2010 09:25:00*2.16169*2.16048*2.16253*2.16028
04/20/2010 09:30:00*2.16048*2.15956*2.16048*2.15929
04/20/2010 09:35:00*2.15956*2.15939*2.15956*2.15889
04/20/2010 09:40:00*2.15939*2.1578*2.15939*2.1578
04/20/2010 09:45:00*2.1578*2.15709*2.15809*2.15709
04/20/2010 09:50:00*2.15709*2.15829*2.15856*2.15709
04/20/2010 09:55:00*2.15829*2.15769*2.15829*2.15764
04/20/2010 10:00:00*2.15769*2.1569*2.15769*2.15625
04/20/2010 10:05:00*2.1569*2.15967*2.15977*2.15597
04/20/2010 10:10:00*2.15967*2.1605*2.16144*2.15967
04/20/2010 10:15:00*2.1605*2.16128*2.16198*2.1605
04/20/2010 10:20:00*2.16128*2.16278*2.16278*2.16125
04/20/2010 10:25:00*2.16278*2.16245*2.1639*2.16245
04/20/2010 10:30:00*2.16245*2.16261*2.16279*2.16231
04/20/2010 10:35:00*2.16261*2.16461*2.16469*2.16252
04/20/2010 10:40:00*2.16461*2.16389*2.16461*2.16389
04/20/2010 10:45:00*2.16389*2.16318*2.16389*2.16318
04/20/2010 10:50:00*2.16318*2.16287*2.1639*2.16259
04/20/2010 10:55:00*2.16287*2.16217*2.16299*2.16217
04/20/2010 11:00:00*2.16217*2.15992*2.16217*2.15992
04/20/2010 11:05:00*2.15992*2.16062*2.16062*2.15966
04/20/2010 11:10:00*2.16062*2.15871*2.16062*2.15871
04/20/2010 11:15:00*2.15871*2.15799*2.15871*2.15799
04/20/2010 11:20:00*2.15799*2.15896*2.15959*2.15799
04/20/2010 11:25:00*2.15896*2.15761*2.15933*2.15761
04/20/2010 11:30:00*2.15761*2.15952*2.15952*2.15698
04/20/2010 11:35:00*2.15952*2.15793*2.15952*2.15763
04/20/2010 11:40:00*2.15793*2.15839*2.15839*2.15793
04/20/2010 11:45:00*2.15839*2.15828*2.15839*2.15828
04/20/2010 11:50:00*2.15828*2.15768*2.15828*2.15749
04/20/2010 11:55:00*2.15768*2.15925*2.15925*2.15768
04/20/2010 12:00:00*2.15925*2.16059*2.1611*2.15925
04/20/2010 12:05:00*2.16059*2.1607*2.1607*2.16059
04/20/2010 12:10:00*2.1607*2.16014*2.1607*2.16014
04/20/2010 12:15:00*2.16014*2.1599*2.16014*2.15979
04/20/2010 12:20:00*2.1599*2.15895*2.16004*2.1585
04/20/2010 12:25:00*2.15895*2.15892*2.15919*2.15889
04/20/2010 12:30:00*2.15892*2.15949*2.15949*2.15892
04/20/2010 12:35:00*2.15949*2.15895*2.15949*2.15895
04/20/2010 12:40:00*2.15895*2.15792*2.15897*2.1578
04/20/2010 12:45:00*2.15792*2.15754*2.15795*2.15754
04/20/2010 12:50:00*2.15754*2.15795*2.15795*2.15726
04/20/2010 12:55:00*2.15795*2.15981*2.15981*2.1577
04/20/2010 13:00:00*2.15981*2.15981*2.15981*2.15981
04/20/2010 13:05:00*2.15981*2.15894*2.15981*2.15894
04/20/2010 13:10:00*2.15894*2.15966*2.15995*2.15894
04/20/2010 13:15:00*2.15966*2.16009*2.16009*2.15966
04/20/2010 13:20:00*2.16009*2.1602*2.1602*2.15931
04/20/2010 13:25:00*2.1602*2.16049*2.16049*2.1602
04/20/2010 13:30:00*2.16049*2.16058*2.16059*2.16049
04/20/2010 13:35:00*2.16058*2.16165*2.16179*2.16058
04/20/2010 13:40:00*2.16165*2.16189*2.16259*2.16165
04/20/2010 13:45:00*2.16189*2.16119*2.16189*2.16119
04/20/2010 13:50:00*2.16119*2.16209*2.16209*2.16119
04/20/2010 13:55:00*2.16209*2.16209*2.16209*2.16209
04/20/2010 14:00:00*2.16209*2.16109*2.16209*2.16109
04/20/2010 14:05:00*2.16109*2.16276*2.16276*2.16109
04/20/2010 14:10:00*2.16276*2.16241*2.16276*2.16239
04/20/2010 14:15:00*2.16241*2.16311*2.16341*2.16241
04/20/2010 14:20:00*2.16311*2.16145*2.16311*2.16145
04/20/2010 14:25:00*2.16145*2.16145*2.16145*2.16145
04/20/2010 14:30:00*2.16145*2.16145*2.16145*2.16145
04/20/2010 14:35:00*2.16145*2.16145*2.16145*2.16145
04/20/2010 14:40:00*2.16145*2.16079*2.16145*2.16039
04/20/2010 14:45:00*2.16079*2.16109*2.16109*2.16079
04/20/2010 14:50:00*2.16109*2.16079*2.16121*2.16079
04/20/2010 14:55:00*2.16079*2.16099*2.16099*2.16079
04/20/2010 15:00:00*2.16099*2.16091*2.16099*2.16091
04/20/2010 15:05:00*2.16091*2.16002*2.16091*2.1599
04/20/2010 15:10:00*2.16002*2.15979*2.16002*2.15979
04/20/2010 15:15:00*2.15979*2.15974*2.1603*2.15974
04/20/2010 15:20:00*2.15974*2.15974*2.15974*2.15974
04/20/2010 15:25:00*2.15974*2.15883*2.15974*2.15883
04/20/2010 15:30:00*2.15883*2.16093*2.16107*2.15883
04/20/2010 15:35:00*2.16093*2.16046*2.16093*2.16032
04/20/2010 15:40:00*2.16046*2.16074*2.16074*2.16046
04/20/2010 15:45:00*2.16074*2.16149*2.16149*2.16074
04/20/2010 15:50:00*2.16149*2.16131*2.16149*2.16103
04/20/2010 15:55:00*2.16131*2.16131*2.16131*2.16131
04/20/2010 16:00:00*2.16131*2.16163*2.16163*2.16131
04/20/2010 16:05:00*2.16163*2.16179*2.16238*2.16163
04/20/2010 16:10:00*2.16179*2.16157*2.16187*2.16139
04/20/2010 16:15:00*2.16157*2.16058*2.16173*2.16058
04/20/2010 16:20:00*2.16058*2.16117*2.16117*2.16016
04/20/2010 16:25:00*2.16117*2.1606*2.16131*2.1606
04/20/2010 16:30:00*2.1606*2.16032*2.1606*2.16032
04/20/2010 16:35:00*2.16032*2.16032*2.16032*2.16032
04/20/2010 16:40:00*2.16032*2.16032*2.16032*2.16032
04/20/2010 16:45:00*2.16032*2.15939*2.16032*2.1592
04/20/2010 16:50:00*2.15939*2.15939*2.15939*2.15939
04/20/2010 16:55:00*2.15939*2.15871*2.15939*2.15861
04/20/2010 17:00:00*2.15871*2.15752*2.15871*2.15752
