04/18/2010 17:05:00*2.17079*2.17079*2.17079*2.17079
04/18/2010 17:10:00*2.17079*2.17079*2.17079*2.17079
04/18/2010 17:15:00*2.17079*2.17079*2.17079*2.17079
04/18/2010 17:20:00*2.17079*2.15826*2.17079*2.15779
04/18/2010 17:25:00*2.15826*2.15819*2.15826*2.15799
04/18/2010 17:30:00*2.15819*2.1589*2.1589*2.15819
04/18/2010 17:35:00*2.1589*2.15949*2.15949*2.15883
04/18/2010 17:40:00*2.15949*2.15895*2.15982*2.15895
04/18/2010 17:45:00*2.15895*2.15895*2.15895*2.15895
04/18/2010 17:50:00*2.15895*2.15893*2.15978*2.15893
04/18/2010 17:55:00*2.15893*2.1601*2.1601*2.15888
04/18/2010 18:00:00*2.1601*2.16038*2.16038*2.16009
04/18/2010 18:05:00*2.16038*2.16055*2.16069*2.16038
04/18/2010 18:10:00*2.16055*2.16029*2.16109*2.16029
04/18/2010 18:15:00*2.16029*2.16159*2.16179*2.16029
04/18/2010 18:20:00*2.16159*2.16335*2.16335*2.16159
04/18/2010 18:25:00*2.16335*2.16239*2.16335*2.16116
04/18/2010 18:30:00*2.16239*2.16239*2.16239*2.16239
04/18/2010 18:35:00*2.16239*2.16239*2.16239*2.16239
04/18/2010 18:40:00*2.16239*2.16239*2.16239*2.16239
04/18/2010 18:45:00*2.16239*2.15999*2.16239*2.15994
04/18/2010 18:50:00*2.15999*2.16036*2.16036*2.15999
04/18/2010 18:55:00*2.16036*2.15954*2.16036*2.15954
04/18/2010 19:00:00*2.15954*2.15954*2.15954*2.15954
04/18/2010 19:05:00*2.15954*2.16175*2.16175*2.15954
04/18/2010 19:10:00*2.16175*2.16175*2.16175*2.16175
04/18/2010 19:15:00*2.16175*2.16172*2.16299*2.16172
04/18/2010 19:20:00*2.16172*2.16205*2.16205*2.16156
04/18/2010 19:25:00*2.16205*2.16159*2.16206*2.16159
04/18/2010 19:30:00*2.16159*2.16159*2.16159*2.16159
04/18/2010 19:35:00*2.16159*2.15799*2.16159*2.15799
04/18/2010 19:40:00*2.15799*2.15905*2.15909*2.15799
04/18/2010 19:45:00*2.15905*2.15879*2.15917*2.15839
04/18/2010 19:50:00*2.15879*2.15772*2.15889*2.15772
04/18/2010 19:55:00*2.15772*2.15772*2.15772*2.15772
04/18/2010 20:00:00*2.15772*2.15689*2.15772*2.15633
04/18/2010 20:05:00*2.15689*2.15599*2.15689*2.15589
04/18/2010 20:10:00*2.15599*2.15529*2.15609*2.15519
04/18/2010 20:15:00*2.15529*2.15352*2.15529*2.15344
04/18/2010 20:20:00*2.15352*2.15429*2.15429*2.15339
04/18/2010 20:25:00*2.15429*2.15538*2.15538*2.15401
04/18/2010 20:30:00*2.15538*2.15603*2.15603*2.15538
04/18/2010 20:35:00*2.15603*2.15497*2.15603*2.15497
04/18/2010 20:40:00*2.15497*2.15413*2.15497*2.15399
04/18/2010 20:45:00*2.15413*2.15329*2.15429*2.15327
04/18/2010 20:50:00*2.15329*2.15273*2.15359*2.15272
04/18/2010 20:55:00*2.15273*2.15351*2.15351*2.15219
04/18/2010 21:00:00*2.15351*2.15319*2.15441*2.15313
04/18/2010 21:05:00*2.15319*2.15419*2.15449*2.15319
04/18/2010 21:10:00*2.15419*2.1527*2.15419*2.1527
04/18/2010 21:15:00*2.1527*2.1511*2.15282*2.15085
04/18/2010 21:20:00*2.1511*2.15389*2.15404*2.15075
04/18/2010 21:25:00*2.15389*2.15448*2.1548*2.15374
04/18/2010 21:30:00*2.15448*2.15331*2.15448*2.15331
04/18/2010 21:35:00*2.15331*2.15181*2.15331*2.15106
04/18/2010 21:40:00*2.15181*2.15203*2.15314*2.15181
04/18/2010 21:45:00*2.15203*2.15196*2.15299*2.15196
04/18/2010 21:50:00*2.15196*2.15131*2.15229*2.15109
04/18/2010 21:55:00*2.15131*2.15168*2.15168*2.15052
04/18/2010 22:00:00*2.15168*2.15181*2.15181*2.15086
04/18/2010 22:05:00*2.15181*2.15241*2.15241*2.15165
04/18/2010 22:10:00*2.15241*2.15359*2.15359*2.15241
04/18/2010 22:15:00*2.15359*2.15235*2.15379*2.15234
04/18/2010 22:20:00*2.15235*2.15187*2.15235*2.15187
04/18/2010 22:25:00*2.15187*2.1504*2.15187*2.15032
04/18/2010 22:30:00*2.1504*2.15045*2.15045*2.14967
04/18/2010 22:35:00*2.15045*2.1506*2.15076*2.14963
04/18/2010 22:40:00*2.1506*2.14911*2.1506*2.14899
04/18/2010 22:45:00*2.14911*2.14909*2.14966*2.14909
04/18/2010 22:50:00*2.14909*2.14938*2.14949*2.14899
04/18/2010 22:55:00*2.14938*2.14983*2.15*2.14938
04/18/2010 23:00:00*2.14983*2.14969*2.14999*2.14929
04/18/2010 23:05:00*2.14969*2.14959*2.14969*2.14939
04/18/2010 23:10:00*2.14959*2.14989*2.14989*2.14944
04/18/2010 23:15:00*2.14989*2.15049*2.15069*2.14969
04/18/2010 23:20:00*2.15049*2.15129*2.15159*2.15049
04/18/2010 23:25:00*2.15129*2.15099*2.15129*2.15085
04/18/2010 23:30:00*2.15099*2.15059*2.15099*2.15059
04/18/2010 23:35:00*2.15059*2.15181*2.15181*2.15059
04/18/2010 23:40:00*2.15181*2.15329*2.15329*2.15181
04/18/2010 23:45:00*2.15329*2.1543*2.15457*2.15312
04/18/2010 23:50:00*2.1543*2.15293*2.1543*2.15293
04/18/2010 23:55:00*2.15293*2.15299*2.15476*2.15293
04/19/2010 00:00:00*2.15299*2.15315*2.15315*2.15209
04/19/2010 00:05:00*2.15315*2.15359*2.1542*2.15314
04/19/2010 00:10:00*2.15359*2.15339*2.1539*2.15329
04/19/2010 00:15:00*2.15339*2.15359*2.15359*2.15339
04/19/2010 00:20:00*2.15359*2.15359*2.15359*2.15359
04/19/2010 00:25:00*2.15359*2.15276*2.15359*2.15276
04/19/2010 00:30:00*2.15276*2.15246*2.15306*2.15246
04/19/2010 00:35:00*2.15246*2.15184*2.15334*2.15183
04/19/2010 00:40:00*2.15184*2.15165*2.15184*2.15164
04/19/2010 00:45:00*2.15165*2.15286*2.15287*2.15165
04/19/2010 00:50:00*2.15286*2.15254*2.15315*2.15254
04/19/2010 00:55:00*2.15254*2.15252*2.1531*2.15237
04/19/2010 01:00:00*2.15252*2.15264*2.15278*2.15221
04/19/2010 01:05:00*2.15264*2.15303*2.15348*2.15264
04/19/2010 01:10:00*2.15303*2.15262*2.15307*2.15262
04/19/2010 01:15:00*2.15262*2.15169*2.15329*2.15148
04/19/2010 01:20:00*2.15169*2.15179*2.15193*2.15169
04/19/2010 01:25:00*2.15179*2.15249*2.15321*2.15179
04/19/2010 01:30:00*2.15249*2.15169*2.15249*2.15069
04/19/2010 01:35:00*2.15169*2.15139*2.15239*2.15121
04/19/2010 01:40:00*2.15139*2.15179*2.15259*2.15139
04/19/2010 01:45:00*2.15179*2.15089*2.15209*2.15089
04/19/2010 01:50:00*2.15089*2.15087*2.15159*2.15059
04/19/2010 01:55:00*2.15087*2.15149*2.15149*2.1507
04/19/2010 02:00:00*2.15149*2.15098*2.15189*2.15098
04/19/2010 02:05:00*2.15098*2.15095*2.15149*2.15089
04/19/2010 02:10:00*2.15095*2.14966*2.15095*2.14955
04/19/2010 02:15:00*2.14966*2.15039*2.15039*2.14939
04/19/2010 02:20:00*2.15039*2.15014*2.15099*2.15014
04/19/2010 02:25:00*2.15014*2.14831*2.15014*2.14831
04/19/2010 02:30:00*2.14831*2.15324*2.15324*2.1482
04/19/2010 02:35:00*2.15324*2.15369*2.15378*2.15319
04/19/2010 02:40:00*2.15369*2.15379*2.15379*2.15286
04/19/2010 02:45:00*2.15379*2.15239*2.15391*2.15239
04/19/2010 02:50:00*2.15239*2.15089*2.15239*2.14981
04/19/2010 02:55:00*2.15089*2.15098*2.15098*2.14925
04/19/2010 03:00:00*2.15098*2.15011*2.15098*2.15011
04/19/2010 03:05:00*2.15011*2.15039*2.15079*2.15011
04/19/2010 03:10:00*2.15039*2.14902*2.15249*2.14902
04/19/2010 03:15:00*2.14902*2.14769*2.14928*2.14769
04/19/2010 03:20:00*2.14769*2.14825*2.1483*2.14769
04/19/2010 03:25:00*2.14825*2.15134*2.15134*2.14825
04/19/2010 03:30:00*2.15134*2.15288*2.15289*2.15134
04/19/2010 03:35:00*2.15288*2.15081*2.15288*2.15081
04/19/2010 03:40:00*2.15081*2.15025*2.15081*2.15021
04/19/2010 03:45:00*2.15025*2.14805*2.15025*2.14805
04/19/2010 03:50:00*2.14805*2.14873*2.14873*2.14805
04/19/2010 03:55:00*2.14873*2.14821*2.14873*2.14821
04/19/2010 04:00:00*2.14821*2.14849*2.14849*2.14821
04/19/2010 04:05:00*2.14849*2.1498*2.14996*2.14849
04/19/2010 04:10:00*2.1498*2.14966*2.15071*2.14879
04/19/2010 04:15:00*2.14966*2.15052*2.15089*2.14966
04/19/2010 04:20:00*2.15052*2.15059*2.15059*2.15049
04/19/2010 04:25:00*2.15059*2.15081*2.15081*2.14947
04/19/2010 04:30:00*2.15081*2.15081*2.15159*2.15059
04/19/2010 04:35:00*2.15081*2.15209*2.15209*2.15081
04/19/2010 04:40:00*2.15209*2.15149*2.15209*2.15146
04/19/2010 04:45:00*2.15149*2.15274*2.1531*2.15149
04/19/2010 04:50:00*2.15274*2.15249*2.15367*2.15249
04/19/2010 04:55:00*2.15249*2.15289*2.15319*2.15249
04/19/2010 05:00:00*2.15289*2.15217*2.15289*2.15156
04/19/2010 05:05:00*2.15217*2.15284*2.15311*2.15217
04/19/2010 05:10:00*2.15284*2.15642*2.15642*2.15256
04/19/2010 05:15:00*2.15642*2.1557*2.15642*2.1557
04/19/2010 05:20:00*2.1557*2.1557*2.1557*2.1557
04/19/2010 05:25:00*2.1557*2.15159*2.1557*2.15159
04/19/2010 05:30:00*2.15159*2.15196*2.15196*2.15067
04/19/2010 05:35:00*2.15196*2.1522*2.1522*2.15196
04/19/2010 05:40:00*2.1522*2.14959*2.1522*2.14848
04/19/2010 05:45:00*2.14959*2.15119*2.15159*2.14959
04/19/2010 05:50:00*2.15119*2.15249*2.15249*2.15069
04/19/2010 05:55:00*2.15249*2.15149*2.15249*2.15069
04/19/2010 06:00:00*2.15149*2.15179*2.15186*2.15149
04/19/2010 06:05:00*2.15179*2.14839*2.15179*2.14839
04/19/2010 06:10:00*2.14839*2.15002*2.15002*2.14839
04/19/2010 06:15:00*2.15002*2.14869*2.15002*2.14869
04/19/2010 06:20:00*2.14869*2.14879*2.14919*2.14869
04/19/2010 06:25:00*2.14879*2.1493*2.15031*2.14879
04/19/2010 06:30:00*2.1493*2.14959*2.15057*2.1493
04/19/2010 06:35:00*2.14959*2.14889*2.14959*2.14889
04/19/2010 06:40:00*2.14889*2.15029*2.15029*2.14889
04/19/2010 06:45:00*2.15029*2.14872*2.15029*2.14872
04/19/2010 06:50:00*2.14872*2.14906*2.14906*2.14679
04/19/2010 06:55:00*2.14906*2.14835*2.14982*2.14811
04/19/2010 07:00:00*2.14835*2.14689*2.14835*2.14669
04/19/2010 07:05:00*2.14689*2.14971*2.14971*2.14689
04/19/2010 07:10:00*2.14971*2.14914*2.14971*2.1486
04/19/2010 07:15:00*2.14914*2.14999*2.14999*2.14914
04/19/2010 07:20:00*2.14999*2.14945*2.15074*2.14945
04/19/2010 07:25:00*2.14945*2.14939*2.14945*2.14929
04/19/2010 07:30:00*2.14939*2.1493*2.14939*2.1493
04/19/2010 07:35:00*2.1493*2.15039*2.15039*2.1493
04/19/2010 07:40:00*2.15039*2.14839*2.15039*2.14839
04/19/2010 07:45:00*2.14839*2.14887*2.14916*2.14839
04/19/2010 07:50:00*2.14887*2.14997*2.15019*2.14887
04/19/2010 07:55:00*2.14997*2.14972*2.15014*2.14944
04/19/2010 08:00:00*2.14972*2.14909*2.14972*2.14909
04/19/2010 08:05:00*2.14909*2.14949*2.14949*2.14819
04/19/2010 08:10:00*2.14949*2.15109*2.15109*2.14949
04/19/2010 08:15:00*2.15109*2.15209*2.15209*2.15089
04/19/2010 08:20:00*2.15209*2.15189*2.15241*2.15189
04/19/2010 08:25:00*2.15189*2.15189*2.15283*2.15189
04/19/2010 08:30:00*2.15189*2.15189*2.15189*2.14989
04/19/2010 08:35:00*2.15189*2.15029*2.15189*2.15019
04/19/2010 08:40:00*2.15029*2.15135*2.15135*2.15029
04/19/2010 08:45:00*2.15135*2.15289*2.15289*2.15135
04/19/2010 08:50:00*2.15289*2.15314*2.15335*2.15289
04/19/2010 08:55:00*2.15314*2.15179*2.15314*2.15112
04/19/2010 09:00:00*2.15179*2.15237*2.15274*2.15179
04/19/2010 09:05:00*2.15237*2.15237*2.15237*2.15237
04/19/2010 09:10:00*2.15237*2.1525*2.15282*2.15237
04/19/2010 09:15:00*2.1525*2.15216*2.1525*2.15133
04/19/2010 09:20:00*2.15216*2.15196*2.15218*2.15165
04/19/2010 09:25:00*2.15196*2.15273*2.15303*2.15196
04/19/2010 09:30:00*2.15273*2.15137*2.15273*2.15137
04/19/2010 09:35:00*2.15137*2.15175*2.15198*2.15137
04/19/2010 09:40:00*2.15175*2.15356*2.15356*2.15175
04/19/2010 09:45:00*2.15356*2.15286*2.15356*2.15286
04/19/2010 09:50:00*2.15286*2.15129*2.15286*2.15084
04/19/2010 09:55:00*2.15129*2.15109*2.15129*2.15003
04/19/2010 10:00:00*2.15109*2.15109*2.15109*2.15109
04/19/2010 10:05:00*2.15109*2.15289*2.15323*2.15109
04/19/2010 10:10:00*2.15289*2.15289*2.15338*2.15277
04/19/2010 10:15:00*2.15289*2.15359*2.15359*2.15231
04/19/2010 10:20:00*2.15359*2.15359*2.15359*2.15259
04/19/2010 10:25:00*2.15359*2.15613*2.15649*2.15359
04/19/2010 10:30:00*2.15613*2.15688*2.15831*2.15613
04/19/2010 10:35:00*2.15688*2.15766*2.15766*2.15688
04/19/2010 10:40:00*2.15766*2.15868*2.15948*2.15758
04/19/2010 10:45:00*2.15868*2.15941*2.15941*2.15868
04/19/2010 10:50:00*2.15941*2.15951*2.15965*2.15941
04/19/2010 10:55:00*2.15951*2.16126*2.16139*2.15951
04/19/2010 11:00:00*2.16126*2.16058*2.16159*2.16025
04/19/2010 11:05:00*2.16058*2.15975*2.16088*2.15975
04/19/2010 11:10:00*2.15975*2.159*2.15975*2.15825
04/19/2010 11:15:00*2.159*2.15825*2.159*2.15825
04/19/2010 11:20:00*2.15825*2.16029*2.16029*2.15789
04/19/2010 11:25:00*2.16029*2.16053*2.16191*2.16029
04/19/2010 11:30:00*2.16053*2.16086*2.16086*2.16039
04/19/2010 11:35:00*2.16086*2.15895*2.16086*2.15895
04/19/2010 11:40:00*2.15895*2.15855*2.15895*2.1582
04/19/2010 11:45:00*2.15855*2.15886*2.15886*2.15796
04/19/2010 11:50:00*2.15886*2.15845*2.15886*2.15845
04/19/2010 11:55:00*2.15845*2.15861*2.15883*2.15845
04/19/2010 12:00:00*2.15861*2.1592*2.1592*2.15845
04/19/2010 12:05:00*2.1592*2.15906*2.1592*2.15849
04/19/2010 12:10:00*2.15906*2.15842*2.15906*2.15786
04/19/2010 12:15:00*2.15842*2.16021*2.16021*2.15842
04/19/2010 12:20:00*2.16021*2.1613*2.1613*2.16021
04/19/2010 12:25:00*2.1613*2.16113*2.1613*2.16113
04/19/2010 12:30:00*2.16113*2.16186*2.16186*2.16113
04/19/2010 12:35:00*2.16186*2.16116*2.16186*2.16116
04/19/2010 12:40:00*2.16116*2.16119*2.16128*2.16116
04/19/2010 12:45:00*2.16119*2.16034*2.16119*2.16034
04/19/2010 12:50:00*2.16034*2.15933*2.16034*2.15933
04/19/2010 12:55:00*2.15933*2.15989*2.16051*2.15933
04/19/2010 13:00:00*2.15989*2.16009*2.16009*2.15971
04/19/2010 13:05:00*2.16009*2.16049*2.16069*2.16009
04/19/2010 13:10:00*2.16049*2.1602*2.16049*2.1602
04/19/2010 13:15:00*2.1602*2.15926*2.1602*2.15926
04/19/2010 13:20:00*2.15926*2.15914*2.15978*2.15914
04/19/2010 13:25:00*2.15914*2.15719*2.15949*2.15709
04/19/2010 13:30:00*2.15719*2.15724*2.15724*2.15719
04/19/2010 13:35:00*2.15724*2.1579*2.15821*2.15724
04/19/2010 13:40:00*2.1579*2.15748*2.1579*2.15732
04/19/2010 13:45:00*2.15748*2.15784*2.15784*2.15748
04/19/2010 13:50:00*2.15784*2.15739*2.15784*2.15739
04/19/2010 13:55:00*2.15739*2.15891*2.15891*2.15739
04/19/2010 14:00:00*2.15891*2.1591*2.1591*2.15891
04/19/2010 14:05:00*2.1591*2.15997*2.15997*2.1591
04/19/2010 14:10:00*2.15997*2.16053*2.16053*2.15997
04/19/2010 14:15:00*2.16053*2.16069*2.16129*2.16053
04/19/2010 14:20:00*2.16069*2.15849*2.16069*2.15739
04/19/2010 14:25:00*2.15849*2.15828*2.15849*2.15798
04/19/2010 14:30:00*2.15828*2.15903*2.15903*2.15826
04/19/2010 14:35:00*2.15903*2.15859*2.15903*2.15859
04/19/2010 14:40:00*2.15859*2.15847*2.15859*2.15847
04/19/2010 14:45:00*2.15847*2.15839*2.15854*2.15823
04/19/2010 14:50:00*2.15839*2.15869*2.15869*2.15839
04/19/2010 14:55:00*2.15869*2.15885*2.15901*2.15869
04/19/2010 15:00:00*2.15885*2.15799*2.15885*2.15742
04/19/2010 15:05:00*2.15799*2.15789*2.15799*2.15726
04/19/2010 15:10:00*2.15789*2.15889*2.15909*2.15789
04/19/2010 15:15:00*2.15889*2.15899*2.15899*2.15889
04/19/2010 15:20:00*2.15899*2.15909*2.15939*2.15815
04/19/2010 15:25:00*2.15909*2.15909*2.15919*2.15839
04/19/2010 15:30:00*2.15909*2.15979*2.15979*2.15909
04/19/2010 15:35:00*2.15979*2.15874*2.15979*2.1586
04/19/2010 15:40:00*2.15874*2.15949*2.15949*2.15874
04/19/2010 15:45:00*2.15949*2.15949*2.15949*2.15949
04/19/2010 15:50:00*2.15949*2.15949*2.15949*2.15949
04/19/2010 15:55:00*2.15949*2.15963*2.15963*2.15907
04/19/2010 16:00:00*2.15963*2.16017*2.16017*2.15963
04/19/2010 16:05:00*2.16017*2.16019*2.16034*2.16017
04/19/2010 16:10:00*2.16019*2.15963*2.16019*2.15963
04/19/2010 16:15:00*2.15963*2.15933*2.15963*2.15933
04/19/2010 16:20:00*2.15933*2.15886*2.15975*2.15886
04/19/2010 16:25:00*2.15886*2.16039*2.16079*2.15886
04/19/2010 16:30:00*2.16039*2.16039*2.16089*2.16039
04/19/2010 16:35:00*2.16039*2.16039*2.16039*2.16039
04/19/2010 16:40:00*2.16039*2.16012*2.16039*2.15949
04/19/2010 16:45:00*2.16012*2.15959*2.16012*2.15919
04/19/2010 16:50:00*2.15959*2.15736*2.15959*2.15736
04/19/2010 16:55:00*2.15736*2.15729*2.1575*2.15589
04/19/2010 17:00:00*2.15729*2.15679*2.15729*2.15673
