04/15/2010 17:05:00*2.17573*2.17569*2.17573*2.17569
04/15/2010 17:10:00*2.17569*2.17589*2.17589*2.17569
04/15/2010 17:15:00*2.17589*2.17483*2.17659*2.17306
04/15/2010 17:20:00*2.17483*2.17424*2.17483*2.17312
04/15/2010 17:25:00*2.17424*2.17419*2.17469*2.17419
04/15/2010 17:30:00*2.17419*2.17497*2.17497*2.17419
04/15/2010 17:35:00*2.17497*2.17425*2.17497*2.17409
04/15/2010 17:40:00*2.17425*2.17374*2.17425*2.17313
04/15/2010 17:45:00*2.17374*2.17219*2.17374*2.17219
04/15/2010 17:50:00*2.17219*2.17221*2.17297*2.17219
04/15/2010 17:55:00*2.17221*2.171*2.17221*2.17009
04/15/2010 18:00:00*2.171*2.17119*2.17119*2.17084
04/15/2010 18:05:00*2.17119*2.17119*2.17119*2.17119
04/15/2010 18:10:00*2.17119*2.17149*2.17229*2.17119
04/15/2010 18:15:00*2.17149*2.17219*2.17239*2.17149
04/15/2010 18:20:00*2.17219*2.17215*2.17219*2.17215
04/15/2010 18:25:00*2.17215*2.17215*2.17229*2.17215
04/15/2010 18:30:00*2.17215*2.17269*2.17269*2.17201
04/15/2010 18:35:00*2.17269*2.17232*2.17269*2.17219
04/15/2010 18:40:00*2.17232*2.17159*2.17232*2.17159
04/15/2010 18:45:00*2.17159*2.17159*2.17199*2.17159
04/15/2010 18:50:00*2.17159*2.17171*2.17171*2.17159
04/15/2010 18:55:00*2.17171*2.17185*2.17185*2.17171
04/15/2010 19:00:00*2.17185*2.17213*2.17229*2.17185
04/15/2010 19:05:00*2.17213*2.17213*2.17213*2.17213
04/15/2010 19:10:00*2.17213*2.17229*2.17229*2.17189
04/15/2010 19:15:00*2.17229*2.17227*2.17229*2.17227
04/15/2010 19:20:00*2.17227*2.17227*2.17227*2.17227
04/15/2010 19:25:00*2.17227*2.17107*2.17227*2.17107
04/15/2010 19:30:00*2.17107*2.16949*2.17107*2.16936
04/15/2010 19:35:00*2.16949*2.16949*2.16949*2.16949
04/15/2010 19:40:00*2.16949*2.16991*2.16991*2.16949
04/15/2010 19:45:00*2.16991*2.1688*2.16991*2.1688
04/15/2010 19:50:00*2.1688*2.16819*2.1688*2.16819
04/15/2010 19:55:00*2.16819*2.16799*2.16819*2.16799
04/15/2010 20:00:00*2.16799*2.16871*2.16871*2.16799
04/15/2010 20:05:00*2.16871*2.16841*2.16871*2.16841
04/15/2010 20:10:00*2.16841*2.16843*2.16896*2.16836
04/15/2010 20:15:00*2.16843*2.16835*2.16895*2.16828
04/15/2010 20:20:00*2.16835*2.17047*2.17047*2.16829
04/15/2010 20:25:00*2.17047*2.1716*2.17309*2.17047
04/15/2010 20:30:00*2.1716*2.17026*2.1716*2.17026
04/15/2010 20:35:00*2.17026*2.17079*2.17091*2.16876
04/15/2010 20:40:00*2.17079*2.16944*2.17079*2.16939
04/15/2010 20:45:00*2.16944*2.16919*2.16989*2.16869
04/15/2010 20:50:00*2.16919*2.16968*2.16989*2.16891
04/15/2010 20:55:00*2.16968*2.16937*2.17*2.16937
04/15/2010 21:00:00*2.16937*2.17051*2.17051*2.16937
04/15/2010 21:05:00*2.17051*2.16916*2.17055*2.16851
04/15/2010 21:10:00*2.16916*2.16969*2.16975*2.16859
04/15/2010 21:15:00*2.16969*2.16995*2.17118*2.16969
04/15/2010 21:20:00*2.16995*2.16995*2.17084*2.16882
04/15/2010 21:25:00*2.16995*2.1694*2.16998*2.16856
04/15/2010 21:30:00*2.1694*2.16879*2.16956*2.16865
04/15/2010 21:35:00*2.16879*2.16931*2.1694*2.16879
04/15/2010 21:40:00*2.16931*2.16921*2.16933*2.16899
04/15/2010 21:45:00*2.16921*2.16968*2.1699*2.16886
04/15/2010 21:50:00*2.16968*2.16991*2.17019*2.16936
04/15/2010 21:55:00*2.16991*2.16929*2.16991*2.16929
04/15/2010 22:00:00*2.16929*2.16899*2.16931*2.16867
04/15/2010 22:05:00*2.16899*2.16903*2.16903*2.16899
04/15/2010 22:10:00*2.16903*2.16885*2.16916*2.1687
04/15/2010 22:15:00*2.16885*2.16959*2.16959*2.16862
04/15/2010 22:20:00*2.16959*2.17038*2.17077*2.16959
04/15/2010 22:25:00*2.17038*2.17125*2.17125*2.17038
04/15/2010 22:30:00*2.17125*2.17139*2.17139*2.17043
04/15/2010 22:35:00*2.17139*2.17153*2.17197*2.17139
04/15/2010 22:40:00*2.17153*2.17089*2.17153*2.17044
04/15/2010 22:45:00*2.17089*2.17127*2.17127*2.17067
04/15/2010 22:50:00*2.17127*2.17179*2.17203*2.17069
04/15/2010 22:55:00*2.17179*2.17049*2.17179*2.17049
04/15/2010 23:00:00*2.17049*2.17062*2.17099*2.17039
04/15/2010 23:05:00*2.17062*2.16998*2.17062*2.16941
04/15/2010 23:10:00*2.16998*2.17065*2.1708*2.16998
04/15/2010 23:15:00*2.17065*2.17059*2.17065*2.17037
04/15/2010 23:20:00*2.17059*2.1699*2.17119*2.1699
04/15/2010 23:25:00*2.1699*2.17009*2.1708*2.1699
04/15/2010 23:30:00*2.17009*2.16949*2.17009*2.16948
04/15/2010 23:35:00*2.16949*2.1682*2.16963*2.1682
04/15/2010 23:40:00*2.1682*2.16929*2.16929*2.1682
04/15/2010 23:45:00*2.16929*2.16955*2.16955*2.16929
04/15/2010 23:50:00*2.16955*2.16911*2.16955*2.16911
04/15/2010 23:55:00*2.16911*2.16993*2.16993*2.16911
04/16/2010 00:00:00*2.16993*2.17056*2.17088*2.16993
04/16/2010 00:05:00*2.17056*2.17019*2.17056*2.17019
04/16/2010 00:10:00*2.17019*2.17079*2.17099*2.17019
04/16/2010 00:15:00*2.17079*2.17082*2.17094*2.17019
04/16/2010 00:20:00*2.17082*2.17089*2.17113*2.17068
04/16/2010 00:25:00*2.17089*2.17113*2.17157*2.17051
04/16/2010 00:30:00*2.17113*2.17083*2.17143*2.17083
04/16/2010 00:35:00*2.17083*2.17019*2.17109*2.17019
04/16/2010 00:40:00*2.17019*2.17044*2.17044*2.16969
04/16/2010 00:45:00*2.17044*2.17039*2.17044*2.16959
04/16/2010 00:50:00*2.17039*2.17089*2.17109*2.17028
04/16/2010 00:55:00*2.17089*2.16979*2.17089*2.16979
04/16/2010 01:00:00*2.16979*2.16929*2.16979*2.16929
04/16/2010 01:05:00*2.16929*2.1693*2.1693*2.16929
04/16/2010 01:10:00*2.1693*2.16785*2.16969*2.16785
04/16/2010 01:15:00*2.16785*2.16979*2.16991*2.16785
04/16/2010 01:20:00*2.16979*2.17029*2.17029*2.16979
04/16/2010 01:25:00*2.17029*2.17005*2.17029*2.16959
04/16/2010 01:30:00*2.17005*2.17005*2.17005*2.17005
04/16/2010 01:35:00*2.17005*2.16979*2.17005*2.16939
04/16/2010 01:40:00*2.16979*2.17049*2.17069*2.16979
04/16/2010 01:45:00*2.17049*2.16929*2.17049*2.16929
04/16/2010 01:50:00*2.16929*2.16929*2.16929*2.16929
04/16/2010 01:55:00*2.16929*2.16859*2.16929*2.16839
04/16/2010 02:00:00*2.16859*2.16719*2.16899*2.16689
04/16/2010 02:05:00*2.16719*2.16709*2.16769*2.16619
04/16/2010 02:10:00*2.16709*2.16619*2.16709*2.16589
04/16/2010 02:15:00*2.16619*2.16549*2.16619*2.16549
04/16/2010 02:20:00*2.16549*2.16579*2.16621*2.16549
04/16/2010 02:25:00*2.16579*2.16613*2.16653*2.16579
04/16/2010 02:30:00*2.16613*2.16739*2.16749*2.16596
04/16/2010 02:35:00*2.16739*2.16667*2.16739*2.16639
04/16/2010 02:40:00*2.16667*2.16559*2.16667*2.16559
04/16/2010 02:45:00*2.16559*2.16649*2.16688*2.16559
04/16/2010 02:50:00*2.16649*2.16579*2.16649*2.16579
04/16/2010 02:55:00*2.16579*2.16629*2.16629*2.16386
04/16/2010 03:00:00*2.16629*2.16764*2.16764*2.16393
04/16/2010 03:05:00*2.16764*2.16419*2.16808*2.16369
04/16/2010 03:10:00*2.16419*2.16379*2.16419*2.16309
04/16/2010 03:15:00*2.16379*2.16386*2.16442*2.16372
04/16/2010 03:20:00*2.16386*2.16454*2.16454*2.16377
04/16/2010 03:25:00*2.16454*2.16351*2.16454*2.16351
04/16/2010 03:30:00*2.16351*2.16567*2.1659*2.16351
04/16/2010 03:35:00*2.16567*2.16559*2.16567*2.16559
04/16/2010 03:40:00*2.16559*2.16489*2.16559*2.16489
04/16/2010 03:45:00*2.16489*2.16489*2.16489*2.16489
04/16/2010 03:50:00*2.16489*2.16589*2.16589*2.16489
04/16/2010 03:55:00*2.16589*2.16815*2.16815*2.16589
04/16/2010 04:00:00*2.16815*2.16569*2.16815*2.16569
04/16/2010 04:05:00*2.16569*2.16689*2.16689*2.16569
04/16/2010 04:10:00*2.16689*2.16829*2.16829*2.16689
04/16/2010 04:15:00*2.16829*2.16595*2.16829*2.16509
04/16/2010 04:20:00*2.16595*2.16619*2.16629*2.16589
04/16/2010 04:25:00*2.16619*2.16579*2.16659*2.16579
04/16/2010 04:30:00*2.16579*2.1656*2.16579*2.16546
04/16/2010 04:35:00*2.1656*2.16499*2.1656*2.16424
04/16/2010 04:40:00*2.16499*2.16469*2.16499*2.16469
04/16/2010 04:45:00*2.16469*2.16215*2.16469*2.16215
04/16/2010 04:50:00*2.16215*2.16098*2.16215*2.16056
04/16/2010 04:55:00*2.16098*2.16239*2.16239*2.16082
04/16/2010 05:00:00*2.16239*2.1632*2.16339*2.16239
04/16/2010 05:05:00*2.1632*2.16443*2.16457*2.1632
04/16/2010 05:10:00*2.16443*2.16427*2.16469*2.16427
04/16/2010 05:15:00*2.16427*2.16387*2.16427*2.16355
04/16/2010 05:20:00*2.16387*2.16489*2.16489*2.16387
04/16/2010 05:25:00*2.16489*2.16506*2.16569*2.16489
04/16/2010 05:30:00*2.16506*2.16348*2.16506*2.16334
04/16/2010 05:35:00*2.16348*2.16157*2.16348*2.16157
04/16/2010 05:40:00*2.16157*2.16079*2.16157*2.16079
04/16/2010 05:45:00*2.16079*2.16059*2.16115*2.16059
04/16/2010 05:50:00*2.16059*2.1592*2.16129*2.1592
04/16/2010 05:55:00*2.1592*2.15949*2.1598*2.15917
04/16/2010 06:00:00*2.15949*2.15989*2.15989*2.15949
04/16/2010 06:05:00*2.15989*2.15971*2.16101*2.15943
04/16/2010 06:10:00*2.15971*2.1604*2.16052*2.15954
04/16/2010 06:15:00*2.1604*2.16099*2.16178*2.1604
04/16/2010 06:20:00*2.16099*2.1625*2.1625*2.16099
04/16/2010 06:25:00*2.1625*2.16259*2.16284*2.16165
04/16/2010 06:30:00*2.16259*2.16229*2.16259*2.16209
04/16/2010 06:35:00*2.16229*2.16338*2.16439*2.16229
04/16/2010 06:40:00*2.16338*2.16523*2.16523*2.16338
04/16/2010 06:45:00*2.16523*2.1649*2.16607*2.16476
04/16/2010 06:50:00*2.1649*2.1638*2.1649*2.1638
04/16/2010 06:55:00*2.1638*2.16406*2.16406*2.1638
04/16/2010 07:00:00*2.16406*2.16349*2.16406*2.16349
04/16/2010 07:05:00*2.16349*2.16411*2.16469*2.16349
04/16/2010 07:10:00*2.16411*2.16455*2.16455*2.16406
04/16/2010 07:15:00*2.16455*2.16589*2.16589*2.16455
04/16/2010 07:20:00*2.16589*2.16634*2.16653*2.16589
04/16/2010 07:25:00*2.16634*2.16681*2.16681*2.16634
04/16/2010 07:30:00*2.16681*2.16698*2.16698*2.16658
04/16/2010 07:35:00*2.16698*2.16819*2.16819*2.16698
04/16/2010 07:40:00*2.16819*2.16711*2.16819*2.16711
04/16/2010 07:45:00*2.16711*2.16681*2.16725*2.1667
04/16/2010 07:50:00*2.16681*2.16712*2.16712*2.16681
04/16/2010 07:55:00*2.16712*2.16565*2.1674*2.16565
04/16/2010 08:00:00*2.16565*2.16457*2.16609*2.16457
04/16/2010 08:05:00*2.16457*2.16471*2.16471*2.16445
04/16/2010 08:10:00*2.16471*2.16403*2.16471*2.16403
04/16/2010 08:15:00*2.16403*2.16371*2.16485*2.16371
04/16/2010 08:20:00*2.16371*2.16352*2.16371*2.16282
04/16/2010 08:25:00*2.16352*2.16347*2.16352*2.16331
04/16/2010 08:30:00*2.16347*2.16422*2.16439*2.16347
04/16/2010 08:35:00*2.16422*2.16402*2.16484*2.16357
04/16/2010 08:40:00*2.16402*2.16534*2.16534*2.16402
04/16/2010 08:45:00*2.16534*2.16619*2.16639*2.16534
04/16/2010 08:50:00*2.16619*2.16653*2.1666*2.16549
04/16/2010 08:55:00*2.16653*2.16681*2.16681*2.16564
04/16/2010 09:00:00*2.16681*2.16294*2.16681*2.16294
04/16/2010 09:05:00*2.16294*2.16532*2.16532*2.16294
04/16/2010 09:10:00*2.16532*2.16399*2.16532*2.16399
04/16/2010 09:15:00*2.16399*2.16422*2.16422*2.16399
04/16/2010 09:20:00*2.16422*2.16509*2.16509*2.16422
04/16/2010 09:25:00*2.16509*2.16403*2.16509*2.16403
04/16/2010 09:30:00*2.16403*2.16301*2.16403*2.16301
04/16/2010 09:35:00*2.16301*2.16301*2.16356*2.16269
04/16/2010 09:40:00*2.16301*2.16382*2.16385*2.16291
04/16/2010 09:45:00*2.16382*2.16297*2.16382*2.16242
04/16/2010 09:50:00*2.16297*2.16352*2.16352*2.16297
04/16/2010 09:55:00*2.16352*2.16464*2.16464*2.16352
04/16/2010 10:00:00*2.16464*2.16471*2.16471*2.16401
04/16/2010 10:05:00*2.16471*2.16448*2.16581*2.16448
04/16/2010 10:10:00*2.16448*2.1631*2.16448*2.16266
04/16/2010 10:15:00*2.1631*2.16289*2.1631*2.16289
04/16/2010 10:20:00*2.16289*2.16175*2.16289*2.16175
04/16/2010 10:25:00*2.16175*2.16124*2.16187*2.16066
04/16/2010 10:30:00*2.16124*2.15999*2.16124*2.15993
04/16/2010 10:35:00*2.15999*2.15996*2.16026*2.15996
04/16/2010 10:40:00*2.15996*2.16083*2.16083*2.15929
04/16/2010 10:45:00*2.16083*2.16099*2.16326*2.16069
04/16/2010 10:50:00*2.16099*2.16207*2.16207*2.16099
04/16/2010 10:55:00*2.16207*2.16363*2.16379*2.16207
04/16/2010 11:00:00*2.16363*2.16369*2.16499*2.1633
04/16/2010 11:05:00*2.16369*2.16646*2.16709*2.16369
04/16/2010 11:10:00*2.16646*2.16466*2.16646*2.16382
04/16/2010 11:15:00*2.16466*2.16659*2.16659*2.16466
04/16/2010 11:20:00*2.16659*2.16799*2.16862*2.16659
04/16/2010 11:25:00*2.16799*2.16764*2.16817*2.16659
04/16/2010 11:30:00*2.16764*2.16759*2.16769*2.16659
04/16/2010 11:35:00*2.16759*2.16857*2.169*2.16759
04/16/2010 11:40:00*2.16857*2.16735*2.16857*2.16735
04/16/2010 11:45:00*2.16735*2.1663*2.16735*2.16579
04/16/2010 11:50:00*2.1663*2.16827*2.16827*2.1663
04/16/2010 11:55:00*2.16827*2.17023*2.17254*2.16827
04/16/2010 12:00:00*2.17023*2.17129*2.17129*2.17023
04/16/2010 12:05:00*2.17129*2.17399*2.1754*2.17129
04/16/2010 12:10:00*2.17399*2.17359*2.17554*2.17359
04/16/2010 12:15:00*2.17359*2.17469*2.17469*2.17359
04/16/2010 12:20:00*2.17469*2.17345*2.17469*2.17345
04/16/2010 12:25:00*2.17345*2.17359*2.17359*2.17345
04/16/2010 12:30:00*2.17359*2.17349*2.17359*2.17331
04/16/2010 12:35:00*2.17349*2.17398*2.17398*2.17349
04/16/2010 12:40:00*2.17398*2.17515*2.17515*2.17398
04/16/2010 12:45:00*2.17515*2.17549*2.17552*2.17409
04/16/2010 12:50:00*2.17549*2.17498*2.17599*2.17498
04/16/2010 12:55:00*2.17498*2.17454*2.17498*2.17454
04/16/2010 13:00:00*2.17454*2.17475*2.17475*2.17348
04/16/2010 13:05:00*2.17475*2.17369*2.17475*2.17369
04/16/2010 13:10:00*2.17369*2.17234*2.17369*2.17234
04/16/2010 13:15:00*2.17234*2.17244*2.17277*2.17234
04/16/2010 13:20:00*2.17244*2.17359*2.17359*2.17244
04/16/2010 13:25:00*2.17359*2.17345*2.17359*2.17345
04/16/2010 13:30:00*2.17345*2.17359*2.17419*2.17329
04/16/2010 13:35:00*2.17359*2.17429*2.17429*2.17359
04/16/2010 13:40:00*2.17429*2.17512*2.17539*2.17429
04/16/2010 13:45:00*2.17512*2.17514*2.1753*2.17512
04/16/2010 13:50:00*2.17514*2.17405*2.17514*2.17405
04/16/2010 13:55:00*2.17405*2.17326*2.17405*2.17294
04/16/2010 14:00:00*2.17326*2.17261*2.17326*2.17261
04/16/2010 14:05:00*2.17261*2.17149*2.17261*2.17149
04/16/2010 14:10:00*2.17149*2.17139*2.17149*2.17099
04/16/2010 14:15:00*2.17139*2.17179*2.17179*2.17079
04/16/2010 14:20:00*2.17179*2.17027*2.17179*2.16982
04/16/2010 14:25:00*2.17027*2.16968*2.17027*2.16929
04/16/2010 14:30:00*2.16968*2.17076*2.1709*2.16968
04/16/2010 14:35:00*2.17076*2.17032*2.17076*2.17032
04/16/2010 14:40:00*2.17032*2.17079*2.17098*2.17032
04/16/2010 14:45:00*2.17079*2.17029*2.17079*2.17029
04/16/2010 14:50:00*2.17029*2.17102*2.17102*2.17011
04/16/2010 14:55:00*2.17102*2.17058*2.17102*2.17058
04/16/2010 15:00:00*2.17058*2.17208*2.17208*2.16919
04/16/2010 15:05:00*2.17208*2.17187*2.17235*2.17184
04/16/2010 15:10:00*2.17187*2.1735*2.1735*2.17187
04/16/2010 15:15:00*2.1735*2.1722*2.1735*2.1722
04/16/2010 15:20:00*2.1722*2.173*2.173*2.1722
04/16/2010 15:25:00*2.173*2.17299*2.17359*2.17299
04/16/2010 15:30:00*2.17299*2.17343*2.17349*2.17299
04/16/2010 15:35:00*2.17343*2.17164*2.17349*2.17164
04/16/2010 15:40:00*2.17164*2.17149*2.17164*2.17149
04/16/2010 15:45:00*2.17149*2.17109*2.17149*2.17069
04/16/2010 15:50:00*2.17109*2.17015*2.17109*2.17015
04/16/2010 15:55:00*2.17015*2.16945*2.17015*2.16945
04/16/2010 16:00:00*2.16945*2.17089*2.17089*2.16945
04/16/2010 16:05:00*2.17089*2.17079*2.17089*2.17079
