04/14/2010 17:05:00*2.16401*2.16401*2.16401*2.16401
04/14/2010 17:10:00*2.16401*2.16279*2.16401*2.16279
04/14/2010 17:15:00*2.16279*2.16326*2.16326*2.16279
04/14/2010 17:20:00*2.16326*2.16259*2.16326*2.16259
04/14/2010 17:25:00*2.16259*2.16259*2.16259*2.16259
04/14/2010 17:30:00*2.16259*2.16299*2.16311*2.16259
04/14/2010 17:35:00*2.16299*2.16327*2.16327*2.16299
04/14/2010 17:40:00*2.16327*2.16339*2.16339*2.16318
04/14/2010 17:45:00*2.16339*2.16238*2.16371*2.16197
04/14/2010 17:50:00*2.16238*2.1622*2.16292*2.16208
04/14/2010 17:55:00*2.1622*2.1622*2.1622*2.1622
04/14/2010 18:00:00*2.1622*2.16299*2.16299*2.1622
04/14/2010 18:05:00*2.16299*2.16357*2.16369*2.16299
04/14/2010 18:10:00*2.16357*2.16429*2.16429*2.16329
04/14/2010 18:15:00*2.16429*2.16427*2.16429*2.16427
04/14/2010 18:20:00*2.16427*2.16469*2.16469*2.16427
04/14/2010 18:25:00*2.16469*2.16418*2.16469*2.16418
04/14/2010 18:30:00*2.16418*2.16418*2.16418*2.16418
04/14/2010 18:35:00*2.16418*2.16401*2.16478*2.16387
04/14/2010 18:40:00*2.16401*2.16385*2.16419*2.16385
04/14/2010 18:45:00*2.16385*2.16248*2.16385*2.16248
04/14/2010 18:50:00*2.16248*2.16179*2.16248*2.16157
04/14/2010 18:55:00*2.16179*2.16171*2.16229*2.16171
04/14/2010 19:00:00*2.16171*2.16171*2.16171*2.16171
04/14/2010 19:05:00*2.16171*2.15999*2.16171*2.15999
04/14/2010 19:10:00*2.15999*2.16099*2.16099*2.15999
04/14/2010 19:15:00*2.16099*2.16029*2.16099*2.16029
04/14/2010 19:20:00*2.16029*2.16097*2.16097*2.16029
04/14/2010 19:25:00*2.16097*2.16079*2.16097*2.16079
04/14/2010 19:30:00*2.16079*2.16083*2.16113*2.16067
04/14/2010 19:35:00*2.16083*2.16199*2.16199*2.16067
04/14/2010 19:40:00*2.16199*2.16215*2.16249*2.16199
04/14/2010 19:45:00*2.16215*2.16239*2.16249*2.16215
04/14/2010 19:50:00*2.16239*2.16289*2.16289*2.16215
04/14/2010 19:55:00*2.16289*2.16119*2.16289*2.16119
04/14/2010 20:00:00*2.16119*2.16197*2.16199*2.16109
04/14/2010 20:05:00*2.16197*2.16345*2.16345*2.16179
04/14/2010 20:10:00*2.16345*2.16329*2.16428*2.16329
04/14/2010 20:15:00*2.16329*2.16422*2.16422*2.16329
04/14/2010 20:20:00*2.16422*2.16347*2.16422*2.16347
04/14/2010 20:25:00*2.16347*2.16349*2.16349*2.16271
04/14/2010 20:30:00*2.16349*2.16385*2.16385*2.16325
04/14/2010 20:35:00*2.16385*2.16285*2.164*2.16285
04/14/2010 20:40:00*2.16285*2.163*2.16302*2.16243
04/14/2010 20:45:00*2.163*2.16332*2.16332*2.16258
04/14/2010 20:50:00*2.16332*2.16314*2.16385*2.16299
04/14/2010 20:55:00*2.16314*2.16419*2.16419*2.16299
04/14/2010 21:00:00*2.16419*2.16349*2.16419*2.16331
04/14/2010 21:05:00*2.16349*2.16469*2.16489*2.16349
04/14/2010 21:10:00*2.16469*2.1655*2.1655*2.16449
04/14/2010 21:15:00*2.1655*2.16509*2.16581*2.16499
04/14/2010 21:20:00*2.16509*2.16649*2.16659*2.16508
04/14/2010 21:25:00*2.16649*2.16811*2.16811*2.16648
04/14/2010 21:30:00*2.16811*2.16747*2.16849*2.16747
04/14/2010 21:35:00*2.16747*2.16789*2.16804*2.16747
04/14/2010 21:40:00*2.16789*2.16788*2.16832*2.16758
04/14/2010 21:45:00*2.16788*2.16844*2.16845*2.16788
04/14/2010 21:50:00*2.16844*2.16784*2.16901*2.16784
04/14/2010 21:55:00*2.16784*2.16699*2.16784*2.16699
04/14/2010 22:00:00*2.16699*2.16739*2.1677*2.16699
04/14/2010 22:05:00*2.16739*2.16614*2.16739*2.166
04/14/2010 22:10:00*2.16614*2.16567*2.16631*2.16567
04/14/2010 22:15:00*2.16567*2.1662*2.16701*2.16559
04/14/2010 22:20:00*2.1662*2.16749*2.16749*2.1662
04/14/2010 22:25:00*2.16749*2.16837*2.16837*2.16749
04/14/2010 22:30:00*2.16837*2.16859*2.16859*2.16807
04/14/2010 22:35:00*2.16859*2.16829*2.16859*2.16829
04/14/2010 22:40:00*2.16829*2.16809*2.16829*2.16809
04/14/2010 22:45:00*2.16809*2.16818*2.1686*2.16809
04/14/2010 22:50:00*2.16818*2.16916*2.16944*2.16818
04/14/2010 22:55:00*2.16916*2.16799*2.16919*2.16791
04/14/2010 23:00:00*2.16799*2.16929*2.16973*2.16799
04/14/2010 23:05:00*2.16929*2.1701*2.17039*2.16929
04/14/2010 23:10:00*2.1701*2.16934*2.1701*2.16929
04/14/2010 23:15:00*2.16934*2.16873*2.16934*2.16873
04/14/2010 23:20:00*2.16873*2.17083*2.17083*2.16873
04/14/2010 23:25:00*2.17083*2.17043*2.17083*2.17019
04/14/2010 23:30:00*2.17043*2.17043*2.17059*2.17029
04/14/2010 23:35:00*2.17043*2.16991*2.17043*2.16919
04/14/2010 23:40:00*2.16991*2.17033*2.17033*2.16959
04/14/2010 23:45:00*2.17033*2.16991*2.17034*2.1699
04/14/2010 23:50:00*2.16991*2.1699*2.17019*2.1699
04/14/2010 23:55:00*2.1699*2.16949*2.16992*2.1692
04/15/2010 00:00:00*2.16949*2.16989*2.16989*2.16933
04/15/2010 00:05:00*2.16989*2.16931*2.16989*2.16916
04/15/2010 00:10:00*2.16931*2.17005*2.17005*2.16925
04/15/2010 00:15:00*2.17005*2.17009*2.17029*2.16961
04/15/2010 00:20:00*2.17009*2.17179*2.17179*2.16999
04/15/2010 00:25:00*2.17179*2.17089*2.17199*2.17089
04/15/2010 00:30:00*2.17089*2.17129*2.17158*2.17089
04/15/2010 00:35:00*2.17129*2.17179*2.17189*2.17129
04/15/2010 00:40:00*2.17179*2.17157*2.17179*2.17157
04/15/2010 00:45:00*2.17157*2.17249*2.17249*2.17143
04/15/2010 00:50:00*2.17249*2.17263*2.17263*2.17219
04/15/2010 00:55:00*2.17263*2.17191*2.17263*2.1719
04/15/2010 01:00:00*2.17191*2.17191*2.17191*2.17163
04/15/2010 01:05:00*2.17191*2.17143*2.17205*2.17129
04/15/2010 01:10:00*2.17143*2.17228*2.17228*2.17097
04/15/2010 01:15:00*2.17228*2.17177*2.17228*2.17157
04/15/2010 01:20:00*2.17177*2.17248*2.1726*2.17177
04/15/2010 01:25:00*2.17248*2.17171*2.17248*2.17136
04/15/2010 01:30:00*2.17171*2.1702*2.17191*2.1702
04/15/2010 01:35:00*2.1702*2.17079*2.17079*2.17006
04/15/2010 01:40:00*2.17079*2.17072*2.17079*2.17025
04/15/2010 01:45:00*2.17072*2.1711*2.1711*2.17032
04/15/2010 01:50:00*2.1711*2.17058*2.17143*2.17058
04/15/2010 01:55:00*2.17058*2.17145*2.1716*2.17058
04/15/2010 02:00:00*2.17145*2.17179*2.17266*2.17145
04/15/2010 02:05:00*2.17179*2.16947*2.17187*2.16927
04/15/2010 02:10:00*2.16947*2.16969*2.17019*2.16927
04/15/2010 02:15:00*2.16969*2.1697*2.17061*2.16949
04/15/2010 02:20:00*2.1697*2.16886*2.17039*2.16865
04/15/2010 02:25:00*2.16886*2.16995*2.17046*2.16886
04/15/2010 02:30:00*2.16995*2.16964*2.17038*2.16964
04/15/2010 02:35:00*2.16964*2.16886*2.16964*2.16886
04/15/2010 02:40:00*2.16886*2.17022*2.17049*2.16886
04/15/2010 02:45:00*2.17022*2.16959*2.17036*2.16959
04/15/2010 02:50:00*2.16959*2.16999*2.17029*2.16959
04/15/2010 02:55:00*2.16999*2.17049*2.17049*2.16999
04/15/2010 03:00:00*2.17049*2.16728*2.17049*2.16728
04/15/2010 03:05:00*2.16728*2.16519*2.16728*2.16519
04/15/2010 03:10:00*2.16519*2.16646*2.16646*2.16519
04/15/2010 03:15:00*2.16646*2.16502*2.16646*2.16502
04/15/2010 03:20:00*2.16502*2.16511*2.16581*2.16502
04/15/2010 03:25:00*2.16511*2.1652*2.1652*2.16511
04/15/2010 03:30:00*2.1652*2.16469*2.1652*2.16469
04/15/2010 03:35:00*2.16469*2.1656*2.16574*2.16469
04/15/2010 03:40:00*2.1656*2.16612*2.16612*2.1656
04/15/2010 03:45:00*2.16612*2.16576*2.16612*2.16569
04/15/2010 03:50:00*2.16576*2.16479*2.16576*2.16415
04/15/2010 03:55:00*2.16479*2.16502*2.16623*2.16479
04/15/2010 04:00:00*2.16502*2.16527*2.16527*2.16502
04/15/2010 04:05:00*2.16527*2.1639*2.16527*2.16357
04/15/2010 04:10:00*2.1639*2.16301*2.1639*2.16241
04/15/2010 04:15:00*2.16301*2.16489*2.16489*2.16301
04/15/2010 04:20:00*2.16489*2.16474*2.16489*2.16428
04/15/2010 04:25:00*2.16474*2.16422*2.16474*2.16408
04/15/2010 04:30:00*2.16422*2.16492*2.16492*2.16422
04/15/2010 04:35:00*2.16492*2.16409*2.16492*2.1638
04/15/2010 04:40:00*2.16409*2.16446*2.16446*2.1636
04/15/2010 04:45:00*2.16446*2.16452*2.16476*2.16437
04/15/2010 04:50:00*2.16452*2.16431*2.16546*2.16431
04/15/2010 04:55:00*2.16431*2.1638*2.16431*2.1638
04/15/2010 05:00:00*2.1638*2.16392*2.16392*2.16364
04/15/2010 05:05:00*2.16392*2.16492*2.16492*2.16392
04/15/2010 05:10:00*2.16492*2.16497*2.16553*2.16492
04/15/2010 05:15:00*2.16497*2.16492*2.16506*2.16492
04/15/2010 05:20:00*2.16492*2.1638*2.16492*2.1638
04/15/2010 05:25:00*2.1638*2.16279*2.1638*2.16279
04/15/2010 05:30:00*2.16279*2.16379*2.16408*2.16279
04/15/2010 05:35:00*2.16379*2.16431*2.16431*2.16379
04/15/2010 05:40:00*2.16431*2.16541*2.16541*2.16431
04/15/2010 05:45:00*2.16541*2.16349*2.16546*2.16344
04/15/2010 05:50:00*2.16349*2.16414*2.16429*2.16272
04/15/2010 05:55:00*2.16414*2.16354*2.16414*2.16354
04/15/2010 06:00:00*2.16354*2.16273*2.16354*2.16197
04/15/2010 06:05:00*2.16273*2.1608*2.16279*2.1608
04/15/2010 06:10:00*2.1608*2.15919*2.1608*2.15919
04/15/2010 06:15:00*2.15919*2.15903*2.15919*2.15903
04/15/2010 06:20:00*2.15903*2.16071*2.16088*2.15903
04/15/2010 06:25:00*2.16071*2.15999*2.16083*2.15999
04/15/2010 06:30:00*2.15999*2.15999*2.15999*2.15999
04/15/2010 06:35:00*2.15999*2.15927*2.16023*2.15869
04/15/2010 06:40:00*2.15927*2.15799*2.15927*2.15799
04/15/2010 06:45:00*2.15799*2.15949*2.15949*2.15799
04/15/2010 06:50:00*2.15949*2.16071*2.16099*2.15949
04/15/2010 06:55:00*2.16071*2.16151*2.16223*2.1606
04/15/2010 07:00:00*2.16151*2.16169*2.16169*2.16151
04/15/2010 07:05:00*2.16169*2.1616*2.16221*2.1616
04/15/2010 07:10:00*2.1616*2.16065*2.1616*2.16065
04/15/2010 07:15:00*2.16065*2.16079*2.16079*2.16065
04/15/2010 07:20:00*2.16079*2.16034*2.16079*2.16034
04/15/2010 07:25:00*2.16034*2.16034*2.16034*2.16034
04/15/2010 07:30:00*2.16034*2.16172*2.16218*2.16034
04/15/2010 07:35:00*2.16172*2.16319*2.16329*2.16172
04/15/2010 07:40:00*2.16319*2.16265*2.16319*2.16265
04/15/2010 07:45:00*2.16265*2.16118*2.16265*2.16118
04/15/2010 07:50:00*2.16118*2.16223*2.1623*2.16118
04/15/2010 07:55:00*2.16223*2.16269*2.16279*2.16223
04/15/2010 08:00:00*2.16269*2.16179*2.16269*2.16129
04/15/2010 08:05:00*2.16179*2.16249*2.16249*2.16139
04/15/2010 08:10:00*2.16249*2.16299*2.16322*2.16249
04/15/2010 08:15:00*2.16299*2.16238*2.16339*2.16193
04/15/2010 08:20:00*2.16238*2.16221*2.16238*2.16221
04/15/2010 08:25:00*2.16221*2.16149*2.16221*2.16149
04/15/2010 08:30:00*2.16149*2.16075*2.16149*2.16075
04/15/2010 08:35:00*2.16075*2.16198*2.16198*2.16075
04/15/2010 08:40:00*2.16198*2.16111*2.16198*2.16095
04/15/2010 08:45:00*2.16111*2.16089*2.16111*2.16089
04/15/2010 08:50:00*2.16089*2.16163*2.1621*2.16089
04/15/2010 08:55:00*2.16163*2.16161*2.16203*2.16098
04/15/2010 09:00:00*2.16161*2.16126*2.16161*2.16112
04/15/2010 09:05:00*2.16126*2.16117*2.16201*2.16117
04/15/2010 09:10:00*2.16117*2.16289*2.16289*2.16117
04/15/2010 09:15:00*2.16289*2.1616*2.16289*2.1616
04/15/2010 09:20:00*2.1616*2.16279*2.16279*2.16143
04/15/2010 09:25:00*2.16279*2.16349*2.16357*2.16279
04/15/2010 09:30:00*2.16349*2.16403*2.16459*2.16349
04/15/2010 09:35:00*2.16403*2.16559*2.16559*2.16403
04/15/2010 09:40:00*2.16559*2.16597*2.16645*2.16549
04/15/2010 09:45:00*2.16597*2.16787*2.16831*2.16553
04/15/2010 09:50:00*2.16787*2.1677*2.16787*2.16756
04/15/2010 09:55:00*2.1677*2.17054*2.17133*2.1677
04/15/2010 10:00:00*2.17054*2.17065*2.17065*2.16962
04/15/2010 10:05:00*2.17065*2.17029*2.17065*2.17007
04/15/2010 10:10:00*2.17029*2.16889*2.17029*2.16889
04/15/2010 10:15:00*2.16889*2.17112*2.17112*2.16889
04/15/2010 10:20:00*2.17112*2.17091*2.17129*2.17077
04/15/2010 10:25:00*2.17091*2.17215*2.17215*2.17091
04/15/2010 10:30:00*2.17215*2.17393*2.17393*2.17215
04/15/2010 10:35:00*2.17393*2.17648*2.17648*2.17393
04/15/2010 10:40:00*2.17648*2.17529*2.17648*2.17512
04/15/2010 10:45:00*2.17529*2.17437*2.17529*2.17437
04/15/2010 10:50:00*2.17437*2.17376*2.17437*2.17348
04/15/2010 10:55:00*2.17376*2.17501*2.17559*2.17376
04/15/2010 11:00:00*2.17501*2.17564*2.17564*2.17501
04/15/2010 11:05:00*2.17564*2.17585*2.17688*2.17564
04/15/2010 11:10:00*2.17585*2.1746*2.17585*2.1746
04/15/2010 11:15:00*2.1746*2.17563*2.1765*2.1746
04/15/2010 11:20:00*2.17563*2.17615*2.17615*2.17474
04/15/2010 11:25:00*2.17615*2.17613*2.17643*2.17569
04/15/2010 11:30:00*2.17613*2.17573*2.17613*2.17571
04/15/2010 11:35:00*2.17573*2.17539*2.17656*2.17539
04/15/2010 11:40:00*2.17539*2.17539*2.17539*2.17539
04/15/2010 11:45:00*2.17539*2.17299*2.17539*2.17299
04/15/2010 11:50:00*2.17299*2.17372*2.17372*2.17299
04/15/2010 11:55:00*2.17372*2.17509*2.17509*2.17342
04/15/2010 12:00:00*2.17509*2.17569*2.17589*2.17509
04/15/2010 12:05:00*2.17569*2.17615*2.17615*2.17528
04/15/2010 12:10:00*2.17615*2.17542*2.17615*2.17528
04/15/2010 12:15:00*2.17542*2.17467*2.17542*2.17467
04/15/2010 12:20:00*2.17467*2.17424*2.17467*2.17394
04/15/2010 12:25:00*2.17424*2.17441*2.17441*2.17424
04/15/2010 12:30:00*2.17441*2.17441*2.17441*2.17441
04/15/2010 12:35:00*2.17441*2.1757*2.1757*2.17441
04/15/2010 12:40:00*2.1757*2.17718*2.17718*2.1757
04/15/2010 12:45:00*2.17718*2.17657*2.17718*2.17657
04/15/2010 12:50:00*2.17657*2.17875*2.17908*2.17657
04/15/2010 12:55:00*2.17875*2.17811*2.17875*2.17797
04/15/2010 13:00:00*2.17811*2.17729*2.17811*2.17701
04/15/2010 13:05:00*2.17729*2.17731*2.17731*2.17597
04/15/2010 13:10:00*2.17731*2.17649*2.17811*2.17649
04/15/2010 13:15:00*2.17649*2.17539*2.17649*2.1752
04/15/2010 13:20:00*2.17539*2.17567*2.17597*2.17522
04/15/2010 13:25:00*2.17567*2.17539*2.17567*2.17539
04/15/2010 13:30:00*2.17539*2.17433*2.17539*2.17433
04/15/2010 13:35:00*2.17433*2.17419*2.17433*2.17419
04/15/2010 13:40:00*2.17419*2.17463*2.17489*2.17419
04/15/2010 13:45:00*2.17463*2.17468*2.17469*2.17433
04/15/2010 13:50:00*2.17468*2.1749*2.17529*2.17468
04/15/2010 13:55:00*2.1749*2.17537*2.17537*2.1749
04/15/2010 14:00:00*2.17537*2.17569*2.17579*2.17537
04/15/2010 14:05:00*2.17569*2.17649*2.17649*2.17559
04/15/2010 14:10:00*2.17649*2.17677*2.17677*2.17649
04/15/2010 14:15:00*2.17677*2.17629*2.17677*2.17629
04/15/2010 14:20:00*2.17629*2.17691*2.17691*2.17629
04/15/2010 14:25:00*2.17691*2.17677*2.17691*2.17677
04/15/2010 14:30:00*2.17677*2.17677*2.17677*2.17677
04/15/2010 14:35:00*2.17677*2.1767*2.17748*2.17611
04/15/2010 14:40:00*2.1767*2.17576*2.17743*2.17576
04/15/2010 14:45:00*2.17576*2.17632*2.17632*2.17576
04/15/2010 14:50:00*2.17632*2.17655*2.17674*2.17632
04/15/2010 14:55:00*2.17655*2.17467*2.17655*2.17467
04/15/2010 15:00:00*2.17467*2.17653*2.17664*2.17467
04/15/2010 15:05:00*2.17653*2.17672*2.17672*2.17653
04/15/2010 15:10:00*2.17672*2.17641*2.17702*2.17641
04/15/2010 15:15:00*2.17641*2.17624*2.17641*2.17624
04/15/2010 15:20:00*2.17624*2.17796*2.17796*2.17624
04/15/2010 15:25:00*2.17796*2.17766*2.17796*2.17766
04/15/2010 15:30:00*2.17766*2.17769*2.17769*2.17766
04/15/2010 15:35:00*2.17769*2.17849*2.17849*2.17769
04/15/2010 15:40:00*2.17849*2.17863*2.17863*2.17821
04/15/2010 15:45:00*2.17863*2.17889*2.17889*2.17863
04/15/2010 15:50:00*2.17889*2.17771*2.17889*2.17771
04/15/2010 15:55:00*2.17771*2.1774*2.17771*2.1774
04/15/2010 16:00:00*2.1774*2.17813*2.17844*2.1774
04/15/2010 16:05:00*2.17813*2.17796*2.17813*2.17796
04/15/2010 16:10:00*2.17796*2.17799*2.17799*2.17796
04/15/2010 16:15:00*2.17799*2.17766*2.17799*2.17766
04/15/2010 16:20:00*2.17766*2.17879*2.17879*2.17766
04/15/2010 16:25:00*2.17879*2.17849*2.17879*2.17794
04/15/2010 16:30:00*2.17849*2.17777*2.17849*2.1773
04/15/2010 16:35:00*2.17777*2.17834*2.17848*2.17777
04/15/2010 16:40:00*2.17834*2.17683*2.17834*2.17683
04/15/2010 16:45:00*2.17683*2.17699*2.17728*2.1766
04/15/2010 16:50:00*2.17699*2.17629*2.17699*2.17629
04/15/2010 16:55:00*2.17629*2.17613*2.17721*2.17535
04/15/2010 17:00:00*2.17613*2.17573*2.17613*2.17573
