04/13/2010 17:05:00*2.15395*2.15395*2.15395*2.15395
04/13/2010 17:10:00*2.15395*2.15459*2.15459*2.15269
04/13/2010 17:15:00*2.15459*2.15529*2.15529*2.15386
04/13/2010 17:20:00*2.15529*2.1557*2.1557*2.15529
04/13/2010 17:25:00*2.1557*2.1546*2.1557*2.1546
04/13/2010 17:30:00*2.1546*2.15419*2.1546*2.15419
04/13/2010 17:35:00*2.15419*2.15557*2.15557*2.15419
04/13/2010 17:40:00*2.15557*2.15588*2.15588*2.15557
04/13/2010 17:45:00*2.15588*2.15556*2.15588*2.15556
04/13/2010 17:50:00*2.15556*2.15494*2.15556*2.15467
04/13/2010 17:55:00*2.15494*2.15438*2.15494*2.15409
04/13/2010 18:00:00*2.15438*2.15518*2.15518*2.15438
04/13/2010 18:05:00*2.15518*2.15462*2.15518*2.15462
04/13/2010 18:10:00*2.15462*2.15609*2.15609*2.15462
04/13/2010 18:15:00*2.15609*2.15619*2.15619*2.15583
04/13/2010 18:20:00*2.15619*2.15579*2.15619*2.15579
04/13/2010 18:25:00*2.15579*2.15469*2.15579*2.15469
04/13/2010 18:30:00*2.15469*2.15639*2.15639*2.15469
04/13/2010 18:35:00*2.15639*2.15544*2.15679*2.15484
04/13/2010 18:40:00*2.15544*2.15518*2.15544*2.15427
04/13/2010 18:45:00*2.15518*2.15395*2.15548*2.15395
04/13/2010 18:50:00*2.15395*2.16617*2.16682*2.15395
04/13/2010 18:55:00*2.16617*2.16736*2.16933*2.16589
04/13/2010 19:00:00*2.16736*2.16819*2.16819*2.16736
04/13/2010 19:05:00*2.16819*2.16832*2.16909*2.16713
04/13/2010 19:10:00*2.16832*2.16829*2.16832*2.16729
04/13/2010 19:15:00*2.16829*2.16724*2.16829*2.16724
04/13/2010 19:20:00*2.16724*2.16707*2.16729*2.16707
04/13/2010 19:25:00*2.16707*2.16719*2.16719*2.16644
04/13/2010 19:30:00*2.16719*2.16769*2.16799*2.16719
04/13/2010 19:35:00*2.16769*2.16839*2.16839*2.16739
04/13/2010 19:40:00*2.16839*2.16717*2.16839*2.16717
04/13/2010 19:45:00*2.16717*2.16696*2.16717*2.16649
04/13/2010 19:50:00*2.16696*2.16647*2.16707*2.16647
04/13/2010 19:55:00*2.16647*2.16595*2.16691*2.16595
04/13/2010 20:00:00*2.16595*2.16559*2.16597*2.16551
04/13/2010 20:05:00*2.16559*2.16531*2.16559*2.16531
04/13/2010 20:10:00*2.16531*2.16607*2.16621*2.16531
04/13/2010 20:15:00*2.16607*2.16492*2.16613*2.16429
04/13/2010 20:20:00*2.16492*2.16468*2.16571*2.16468
04/13/2010 20:25:00*2.16468*2.16641*2.16647*2.16393
04/13/2010 20:30:00*2.16641*2.16605*2.16641*2.16589
04/13/2010 20:35:00*2.16605*2.16579*2.16652*2.16578
04/13/2010 20:40:00*2.16579*2.16485*2.16579*2.16471
04/13/2010 20:45:00*2.16485*2.16527*2.16527*2.16349
04/13/2010 20:50:00*2.16527*2.16522*2.16552*2.16522
04/13/2010 20:55:00*2.16522*2.16575*2.16575*2.16497
04/13/2010 21:00:00*2.16575*2.16589*2.16675*2.16571
04/13/2010 21:05:00*2.16589*2.16634*2.16672*2.16589
04/13/2010 21:10:00*2.16634*2.16623*2.16712*2.16623
04/13/2010 21:15:00*2.16623*2.166*2.16623*2.166
04/13/2010 21:20:00*2.166*2.16548*2.166*2.16531
04/13/2010 21:25:00*2.16548*2.16585*2.16633*2.16548
04/13/2010 21:30:00*2.16585*2.16618*2.16638*2.16585
04/13/2010 21:35:00*2.16618*2.16636*2.16663*2.16618
04/13/2010 21:40:00*2.16636*2.16589*2.16694*2.16589
04/13/2010 21:45:00*2.16589*2.16599*2.16658*2.16564
04/13/2010 21:50:00*2.16599*2.16598*2.16633*2.16597
04/13/2010 21:55:00*2.16598*2.16707*2.16715*2.16598
04/13/2010 22:00:00*2.16707*2.16677*2.16707*2.16677
04/13/2010 22:05:00*2.16677*2.16639*2.16677*2.16608
04/13/2010 22:10:00*2.16639*2.16639*2.16639*2.16639
04/13/2010 22:15:00*2.16639*2.16654*2.16659*2.16623
04/13/2010 22:20:00*2.16654*2.1667*2.167*2.16629
04/13/2010 22:25:00*2.1667*2.16719*2.16719*2.16642
04/13/2010 22:30:00*2.16719*2.16719*2.16719*2.16719
04/13/2010 22:35:00*2.16719*2.16649*2.16719*2.16648
04/13/2010 22:40:00*2.16649*2.1665*2.16665*2.16626
04/13/2010 22:45:00*2.1665*2.16651*2.16651*2.1665
04/13/2010 22:50:00*2.16651*2.16726*2.16726*2.16651
04/13/2010 22:55:00*2.16726*2.16686*2.16728*2.16686
04/13/2010 23:00:00*2.16686*2.16765*2.16765*2.16649
04/13/2010 23:05:00*2.16765*2.1677*2.16801*2.16765
04/13/2010 23:10:00*2.1677*2.16725*2.16787*2.16725
04/13/2010 23:15:00*2.16725*2.16664*2.16725*2.16664
04/13/2010 23:20:00*2.16664*2.16651*2.16664*2.1665
04/13/2010 23:25:00*2.16651*2.16668*2.16668*2.1665
04/13/2010 23:30:00*2.16668*2.16749*2.16749*2.16668
04/13/2010 23:35:00*2.16749*2.16756*2.16769*2.16699
04/13/2010 23:40:00*2.16756*2.16711*2.16756*2.16711
04/13/2010 23:45:00*2.16711*2.16629*2.16729*2.16622
04/13/2010 23:50:00*2.16629*2.16622*2.16629*2.16622
04/13/2010 23:55:00*2.16622*2.16609*2.16648*2.16609
04/14/2010 00:00:00*2.16609*2.16589*2.1663*2.16585
04/14/2010 00:05:00*2.16589*2.16527*2.16589*2.16527
04/14/2010 00:10:00*2.16527*2.16513*2.16574*2.16513
04/14/2010 00:15:00*2.16513*2.16479*2.16574*2.16479
04/14/2010 00:20:00*2.16479*2.16448*2.16479*2.16419
04/14/2010 00:25:00*2.16448*2.16509*2.16509*2.16439
04/14/2010 00:30:00*2.16509*2.16509*2.16509*2.16509
04/14/2010 00:35:00*2.16509*2.16339*2.16509*2.16339
04/14/2010 00:40:00*2.16339*2.16427*2.16427*2.16339
04/14/2010 00:45:00*2.16427*2.16459*2.16469*2.16419
04/14/2010 00:50:00*2.16459*2.16379*2.16459*2.16359
04/14/2010 00:55:00*2.16379*2.16411*2.16411*2.16379
04/14/2010 01:00:00*2.16411*2.16403*2.16411*2.16349
04/14/2010 01:05:00*2.16403*2.16419*2.1642*2.16389
04/14/2010 01:10:00*2.16419*2.16461*2.16462*2.16419
04/14/2010 01:15:00*2.16461*2.16487*2.16606*2.16461
04/14/2010 01:20:00*2.16487*2.16579*2.16579*2.16487
04/14/2010 01:25:00*2.16579*2.16576*2.16609*2.16576
04/14/2010 01:30:00*2.16576*2.16604*2.16609*2.16576
04/14/2010 01:35:00*2.16604*2.16609*2.16609*2.16575
04/14/2010 01:40:00*2.16609*2.16559*2.16634*2.16559
04/14/2010 01:45:00*2.16559*2.16544*2.16565*2.16501
04/14/2010 01:50:00*2.16544*2.16494*2.16558*2.16452
04/14/2010 01:55:00*2.16494*2.16629*2.16629*2.16494
04/14/2010 02:00:00*2.16629*2.16604*2.16649*2.16604
04/14/2010 02:05:00*2.16604*2.16698*2.16698*2.16543
04/14/2010 02:10:00*2.16698*2.16422*2.16698*2.16422
04/14/2010 02:15:00*2.16422*2.16599*2.16599*2.16422
04/14/2010 02:20:00*2.16599*2.16639*2.16649*2.16579
04/14/2010 02:25:00*2.16639*2.16668*2.16708*2.16639
04/14/2010 02:30:00*2.16668*2.16669*2.16737*2.16668
04/14/2010 02:35:00*2.16669*2.16785*2.16833*2.16669
04/14/2010 02:40:00*2.16785*2.16785*2.16785*2.16785
04/14/2010 02:45:00*2.16785*2.16499*2.16785*2.16356
04/14/2010 02:50:00*2.16499*2.16433*2.16569*2.16433
04/14/2010 02:55:00*2.16433*2.16403*2.16447*2.16403
04/14/2010 03:00:00*2.16403*2.16506*2.1651*2.16329
04/14/2010 03:05:00*2.16506*2.16754*2.16754*2.16506
04/14/2010 03:10:00*2.16754*2.16621*2.16754*2.16569
04/14/2010 03:15:00*2.16621*2.16389*2.16621*2.16386
04/14/2010 03:20:00*2.16389*2.16389*2.16389*2.16389
04/14/2010 03:25:00*2.16389*2.16321*2.16389*2.16194
04/14/2010 03:30:00*2.16321*2.16293*2.16321*2.16269
04/14/2010 03:35:00*2.16293*2.16319*2.16319*2.16293
04/14/2010 03:40:00*2.16319*2.16428*2.16489*2.16289
04/14/2010 03:45:00*2.16428*2.16501*2.16503*2.16428
04/14/2010 03:50:00*2.16501*2.16508*2.16531*2.16485
04/14/2010 03:55:00*2.16508*2.16752*2.16752*2.16508
04/14/2010 04:00:00*2.16752*2.16907*2.16907*2.16691
04/14/2010 04:05:00*2.16907*2.16961*2.17198*2.16907
04/14/2010 04:10:00*2.16961*2.16979*2.1701*2.16961
04/14/2010 04:15:00*2.16979*2.16817*2.16979*2.16817
04/14/2010 04:20:00*2.16817*2.16885*2.16925*2.16815
04/14/2010 04:25:00*2.16885*2.16921*2.16935*2.16827
04/14/2010 04:30:00*2.16921*2.16987*2.16987*2.16921
04/14/2010 04:35:00*2.16987*2.16909*2.16987*2.16889
04/14/2010 04:40:00*2.16909*2.16742*2.16909*2.16735
04/14/2010 04:45:00*2.16742*2.16691*2.16779*2.16691
04/14/2010 04:50:00*2.16691*2.16499*2.16691*2.16489
04/14/2010 04:55:00*2.16499*2.16688*2.16688*2.16499
04/14/2010 05:00:00*2.16688*2.16467*2.16688*2.16467
04/14/2010 05:05:00*2.16467*2.16485*2.16501*2.16467
04/14/2010 05:10:00*2.16485*2.16459*2.16485*2.16459
04/14/2010 05:15:00*2.16459*2.16393*2.16459*2.16393
04/14/2010 05:20:00*2.16393*2.16519*2.16536*2.16393
04/14/2010 05:25:00*2.16519*2.16438*2.16529*2.16438
04/14/2010 05:30:00*2.16438*2.16539*2.16569*2.16424
04/14/2010 05:35:00*2.16539*2.16549*2.16549*2.16519
04/14/2010 05:40:00*2.16549*2.16644*2.16644*2.16549
04/14/2010 05:45:00*2.16644*2.16607*2.16679*2.16607
04/14/2010 05:50:00*2.16607*2.16389*2.16607*2.16389
04/14/2010 05:55:00*2.16389*2.16389*2.16389*2.16389
04/14/2010 06:00:00*2.16389*2.16536*2.16569*2.16389
04/14/2010 06:05:00*2.16536*2.16551*2.16551*2.16536
04/14/2010 06:10:00*2.16551*2.16529*2.16551*2.16499
04/14/2010 06:15:00*2.16529*2.16479*2.1655*2.16479
04/14/2010 06:20:00*2.16479*2.16319*2.16479*2.16319
04/14/2010 06:25:00*2.16319*2.16309*2.16349*2.16209
04/14/2010 06:30:00*2.16309*2.16359*2.16359*2.16299
04/14/2010 06:35:00*2.16359*2.16379*2.16429*2.16359
04/14/2010 06:40:00*2.16379*2.16349*2.16379*2.16279
04/14/2010 06:45:00*2.16349*2.16251*2.16361*2.16195
04/14/2010 06:50:00*2.16251*2.16258*2.16258*2.1623
04/14/2010 06:55:00*2.16258*2.1626*2.1626*2.16258
04/14/2010 07:00:00*2.1626*2.16352*2.16352*2.1626
04/14/2010 07:05:00*2.16352*2.16501*2.16513*2.16352
04/14/2010 07:10:00*2.16501*2.16515*2.16529*2.16501
04/14/2010 07:15:00*2.16515*2.16489*2.16548*2.16489
04/14/2010 07:20:00*2.16489*2.16579*2.16659*2.16489
04/14/2010 07:25:00*2.16579*2.16379*2.16579*2.16379
04/14/2010 07:30:00*2.16379*2.16379*2.16379*2.16258
04/14/2010 07:35:00*2.16379*2.16348*2.16381*2.16348
04/14/2010 07:40:00*2.16348*2.16316*2.16349*2.16316
04/14/2010 07:45:00*2.16316*2.16308*2.16316*2.16261
04/14/2010 07:50:00*2.16308*2.16347*2.16347*2.16308
04/14/2010 07:55:00*2.16347*2.16361*2.16361*2.16347
04/14/2010 08:00:00*2.16361*2.16333*2.1638*2.16294
04/14/2010 08:05:00*2.16333*2.16364*2.16364*2.16333
04/14/2010 08:10:00*2.16364*2.16259*2.16364*2.16259
04/14/2010 08:15:00*2.16259*2.16389*2.16389*2.16259
04/14/2010 08:20:00*2.16389*2.16409*2.16459*2.16389
04/14/2010 08:25:00*2.16409*2.16415*2.16479*2.16409
04/14/2010 08:30:00*2.16415*2.16367*2.16429*2.16367
04/14/2010 08:35:00*2.16367*2.16392*2.16436*2.16367
04/14/2010 08:40:00*2.16392*2.16298*2.16392*2.16256
04/14/2010 08:45:00*2.16298*2.16551*2.16551*2.16298
04/14/2010 08:50:00*2.16551*2.16459*2.16551*2.16455
04/14/2010 08:55:00*2.16459*2.16473*2.16473*2.16402
04/14/2010 09:00:00*2.16473*2.16437*2.16483*2.16413
04/14/2010 09:05:00*2.16437*2.16489*2.16495*2.16437
04/14/2010 09:10:00*2.16489*2.16639*2.16642*2.16479
04/14/2010 09:15:00*2.16639*2.16616*2.16691*2.16616
04/14/2010 09:20:00*2.16616*2.16628*2.16669*2.16616
04/14/2010 09:25:00*2.16628*2.16567*2.16628*2.16539
04/14/2010 09:30:00*2.16567*2.16553*2.16567*2.16553
04/14/2010 09:35:00*2.16553*2.16604*2.1663*2.16539
04/14/2010 09:40:00*2.16604*2.16471*2.16604*2.16471
04/14/2010 09:45:00*2.16471*2.16574*2.16574*2.16471
04/14/2010 09:50:00*2.16574*2.16478*2.16574*2.16478
04/14/2010 09:55:00*2.16478*2.16615*2.16615*2.16457
04/14/2010 10:00:00*2.16615*2.16773*2.16773*2.16615
04/14/2010 10:05:00*2.16773*2.16759*2.16791*2.16657
04/14/2010 10:10:00*2.16759*2.16733*2.16796*2.16679
04/14/2010 10:15:00*2.16733*2.16742*2.16742*2.16693
04/14/2010 10:20:00*2.16742*2.16785*2.16801*2.16738
04/14/2010 10:25:00*2.16785*2.16808*2.16808*2.16785
04/14/2010 10:30:00*2.16808*2.16889*2.16978*2.16808
04/14/2010 10:35:00*2.16889*2.16688*2.16889*2.16666
04/14/2010 10:40:00*2.16688*2.16707*2.16707*2.16623
04/14/2010 10:45:00*2.16707*2.16569*2.16707*2.16569
04/14/2010 10:50:00*2.16569*2.16644*2.16644*2.16569
04/14/2010 10:55:00*2.16644*2.16719*2.16719*2.16644
04/14/2010 11:00:00*2.16719*2.16642*2.16719*2.16601
04/14/2010 11:05:00*2.16642*2.16642*2.16642*2.16642
04/14/2010 11:10:00*2.16642*2.16488*2.16642*2.16488
04/14/2010 11:15:00*2.16488*2.16488*2.16488*2.16488
04/14/2010 11:20:00*2.16488*2.16781*2.16789*2.16488
04/14/2010 11:25:00*2.16781*2.16809*2.16809*2.16759
04/14/2010 11:30:00*2.16809*2.16769*2.16809*2.16739
04/14/2010 11:35:00*2.16769*2.16819*2.16869*2.16761
04/14/2010 11:40:00*2.16819*2.16709*2.16819*2.16699
04/14/2010 11:45:00*2.16709*2.16623*2.16709*2.166
04/14/2010 11:50:00*2.16623*2.16609*2.16625*2.16609
04/14/2010 11:55:00*2.16609*2.16581*2.16609*2.16581
04/14/2010 12:00:00*2.16581*2.16553*2.16581*2.16553
04/14/2010 12:05:00*2.16553*2.16607*2.16607*2.16529
04/14/2010 12:10:00*2.16607*2.16715*2.16715*2.16607
04/14/2010 12:15:00*2.16715*2.16593*2.16715*2.16579
04/14/2010 12:20:00*2.16593*2.16602*2.16602*2.16593
04/14/2010 12:25:00*2.16602*2.16509*2.16602*2.16509
04/14/2010 12:30:00*2.16509*2.16569*2.16569*2.16509
04/14/2010 12:35:00*2.16569*2.16476*2.16569*2.16476
04/14/2010 12:40:00*2.16476*2.16318*2.16476*2.16318
04/14/2010 12:45:00*2.16318*2.16339*2.16362*2.16318
04/14/2010 12:50:00*2.16339*2.16332*2.16376*2.16332
04/14/2010 12:55:00*2.16332*2.16371*2.16416*2.1633
04/14/2010 13:00:00*2.16371*2.16481*2.16481*2.16369
04/14/2010 13:05:00*2.16481*2.16418*2.16481*2.16418
04/14/2010 13:10:00*2.16418*2.16467*2.16467*2.16418
04/14/2010 13:15:00*2.16467*2.16499*2.16511*2.16467
04/14/2010 13:20:00*2.16499*2.16499*2.16499*2.16499
04/14/2010 13:25:00*2.16499*2.16509*2.16519*2.16499
04/14/2010 13:30:00*2.16509*2.16509*2.16509*2.16509
04/14/2010 13:35:00*2.16509*2.16465*2.16509*2.16465
04/14/2010 13:40:00*2.16465*2.16506*2.16506*2.16465
04/14/2010 13:45:00*2.16506*2.16506*2.16506*2.16506
04/14/2010 13:50:00*2.16506*2.16541*2.16602*2.16506
04/14/2010 13:55:00*2.16541*2.16614*2.16614*2.16541
04/14/2010 14:00:00*2.16614*2.16632*2.1666*2.16614
04/14/2010 14:05:00*2.16632*2.16585*2.16632*2.16585
04/14/2010 14:10:00*2.16585*2.16585*2.16585*2.16585
04/14/2010 14:15:00*2.16585*2.16541*2.16585*2.16481
04/14/2010 14:20:00*2.16541*2.16555*2.16555*2.16541
04/14/2010 14:25:00*2.16555*2.16555*2.16555*2.16555
04/14/2010 14:30:00*2.16555*2.16497*2.16558*2.16497
04/14/2010 14:35:00*2.16497*2.16527*2.16558*2.16497
04/14/2010 14:40:00*2.16527*2.16569*2.166*2.16527
04/14/2010 14:45:00*2.16569*2.16509*2.16569*2.16509
04/14/2010 14:50:00*2.16509*2.16719*2.16719*2.16509
04/14/2010 14:55:00*2.16719*2.16649*2.16719*2.16649
04/14/2010 15:00:00*2.16649*2.16744*2.16758*2.1659
04/14/2010 15:05:00*2.16744*2.16649*2.16744*2.16649
04/14/2010 15:10:00*2.16649*2.166*2.16747*2.166
04/14/2010 15:15:00*2.166*2.16593*2.166*2.16593
04/14/2010 15:20:00*2.16593*2.16548*2.16593*2.16548
04/14/2010 15:25:00*2.16548*2.16674*2.16674*2.16548
04/14/2010 15:30:00*2.16674*2.16646*2.16674*2.16646
04/14/2010 15:35:00*2.16646*2.16569*2.16646*2.16565
04/14/2010 15:40:00*2.16569*2.16474*2.16569*2.16474
04/14/2010 15:45:00*2.16474*2.16474*2.16474*2.16474
04/14/2010 15:50:00*2.16474*2.16565*2.16565*2.16474
04/14/2010 15:55:00*2.16565*2.16464*2.16565*2.16464
04/14/2010 16:00:00*2.16464*2.16589*2.16589*2.16464
04/14/2010 16:05:00*2.16589*2.16589*2.16589*2.16567
04/14/2010 16:10:00*2.16589*2.16512*2.16589*2.16476
04/14/2010 16:15:00*2.16512*2.16659*2.16709*2.16512
04/14/2010 16:20:00*2.16659*2.16597*2.16659*2.16583
04/14/2010 16:25:00*2.16597*2.16488*2.16597*2.16488
04/14/2010 16:30:00*2.16488*2.16509*2.16509*2.16488
04/14/2010 16:35:00*2.16509*2.16595*2.16599*2.16509
04/14/2010 16:40:00*2.16595*2.16548*2.16595*2.16548
04/14/2010 16:45:00*2.16548*2.16518*2.16548*2.16518
04/14/2010 16:50:00*2.16518*2.16371*2.16518*2.16371
04/14/2010 16:55:00*2.16371*2.16401*2.16401*2.16341
04/14/2010 17:00:00*2.16401*2.16401*2.16432*2.16401
