04/12/2010 17:05:00*2.15682*2.15682*2.15682*2.15682
04/12/2010 17:10:00*2.15682*2.15682*2.15682*2.15682
04/12/2010 17:15:00*2.15682*2.15791*2.15791*2.15682
04/12/2010 17:20:00*2.15791*2.15786*2.15791*2.15786
04/12/2010 17:25:00*2.15786*2.15786*2.15786*2.15786
04/12/2010 17:30:00*2.15786*2.15869*2.15889*2.15786
04/12/2010 17:35:00*2.15869*2.15889*2.15899*2.15829
04/12/2010 17:40:00*2.15889*2.15852*2.15889*2.15852
04/12/2010 17:45:00*2.15852*2.15809*2.15852*2.15809
04/12/2010 17:50:00*2.15809*2.15789*2.15849*2.15778
04/12/2010 17:55:00*2.15789*2.15932*2.15932*2.15789
04/12/2010 18:00:00*2.15932*2.15859*2.15932*2.15817
04/12/2010 18:05:00*2.15859*2.15752*2.15859*2.15752
04/12/2010 18:10:00*2.15752*2.1571*2.15752*2.1571
04/12/2010 18:15:00*2.1571*2.15798*2.15798*2.1571
04/12/2010 18:20:00*2.15798*2.15768*2.15798*2.15768
04/12/2010 18:25:00*2.15768*2.15768*2.15768*2.15768
04/12/2010 18:30:00*2.15768*2.15963*2.15963*2.15768
04/12/2010 18:35:00*2.15963*2.15848*2.15963*2.15834
04/12/2010 18:40:00*2.15848*2.15834*2.15869*2.15834
04/12/2010 18:45:00*2.15834*2.15829*2.15859*2.15829
04/12/2010 18:50:00*2.15829*2.15727*2.15829*2.15727
04/12/2010 18:55:00*2.15727*2.1562*2.15727*2.15608
04/12/2010 19:00:00*2.1562*2.15509*2.15662*2.15509
04/12/2010 19:05:00*2.15509*2.15459*2.15509*2.15389
04/12/2010 19:10:00*2.15459*2.15445*2.15459*2.15445
04/12/2010 19:15:00*2.15445*2.15459*2.15459*2.15445
04/12/2010 19:20:00*2.15459*2.15549*2.15559*2.15459
04/12/2010 19:25:00*2.15549*2.15585*2.15585*2.15549
04/12/2010 19:30:00*2.15585*2.15479*2.15585*2.15479
04/12/2010 19:35:00*2.15479*2.15389*2.15479*2.15379
04/12/2010 19:40:00*2.15389*2.15381*2.15397*2.15319
04/12/2010 19:45:00*2.15381*2.1543*2.1543*2.15379
04/12/2010 19:50:00*2.1543*2.1543*2.1543*2.1543
04/12/2010 19:55:00*2.1543*2.15349*2.1543*2.15349
04/12/2010 20:00:00*2.15349*2.15259*2.15349*2.15259
04/12/2010 20:05:00*2.15259*2.15373*2.15373*2.15259
04/12/2010 20:10:00*2.15373*2.1538*2.15382*2.15347
04/12/2010 20:15:00*2.1538*2.15219*2.1538*2.15219
04/12/2010 20:20:00*2.15219*2.15209*2.15272*2.15133
04/12/2010 20:25:00*2.15209*2.1529*2.15303*2.15209
04/12/2010 20:30:00*2.1529*2.15278*2.1529*2.15239
04/12/2010 20:35:00*2.15278*2.15263*2.15278*2.15219
04/12/2010 20:40:00*2.15263*2.15299*2.15339*2.15262
04/12/2010 20:45:00*2.15299*2.15299*2.153*2.15269
04/12/2010 20:50:00*2.15299*2.15249*2.15319*2.15249
04/12/2010 20:55:00*2.15249*2.1521*2.15249*2.152
04/12/2010 21:00:00*2.1521*2.15109*2.1521*2.15087
04/12/2010 21:05:00*2.15109*2.15092*2.15119*2.15078
04/12/2010 21:10:00*2.15092*2.15147*2.15164*2.15092
04/12/2010 21:15:00*2.15147*2.15179*2.15218*2.15147
04/12/2010 21:20:00*2.15179*2.15209*2.1526*2.15179
04/12/2010 21:25:00*2.15209*2.15439*2.1544*2.15209
04/12/2010 21:30:00*2.15439*2.15439*2.15439*2.15439
04/12/2010 21:35:00*2.15439*2.1542*2.1546*2.15379
04/12/2010 21:40:00*2.1542*2.15439*2.15482*2.1542
04/12/2010 21:45:00*2.15439*2.15433*2.15439*2.15399
04/12/2010 21:50:00*2.15433*2.15325*2.15433*2.15325
04/12/2010 21:55:00*2.15325*2.15327*2.15385*2.15325
04/12/2010 22:00:00*2.15327*2.15327*2.15328*2.15235
04/12/2010 22:05:00*2.15327*2.15269*2.15327*2.15253
04/12/2010 22:10:00*2.15269*2.15259*2.15314*2.15249
04/12/2010 22:15:00*2.15259*2.15282*2.15289*2.15236
04/12/2010 22:20:00*2.15282*2.1522*2.15282*2.15219
04/12/2010 22:25:00*2.1522*2.15239*2.15239*2.1522
04/12/2010 22:30:00*2.15239*2.15262*2.15262*2.15239
04/12/2010 22:35:00*2.15262*2.15219*2.15274*2.15215
04/12/2010 22:40:00*2.15219*2.1522*2.15296*2.15219
04/12/2010 22:45:00*2.1522*2.15205*2.1522*2.15189
04/12/2010 22:50:00*2.15205*2.15235*2.15236*2.15174
04/12/2010 22:55:00*2.15235*2.15235*2.15235*2.15206
04/12/2010 23:00:00*2.15235*2.15146*2.15236*2.15146
04/12/2010 23:05:00*2.15146*2.15149*2.15149*2.15146
04/12/2010 23:10:00*2.15149*2.15179*2.15208*2.15149
04/12/2010 23:15:00*2.15179*2.15209*2.15223*2.15165
04/12/2010 23:20:00*2.15209*2.15239*2.15254*2.15209
04/12/2010 23:25:00*2.15239*2.153*2.153*2.15219
04/12/2010 23:30:00*2.153*2.15328*2.15356*2.15272
04/12/2010 23:35:00*2.15328*2.15349*2.15401*2.15319
04/12/2010 23:40:00*2.15349*2.15459*2.15529*2.15349
04/12/2010 23:45:00*2.15459*2.15619*2.15619*2.15459
04/12/2010 23:50:00*2.15619*2.15301*2.15619*2.15301
04/12/2010 23:55:00*2.15301*2.15359*2.15419*2.15301
04/13/2010 00:00:00*2.15359*2.15403*2.15403*2.15299
04/13/2010 00:05:00*2.15403*2.15279*2.15404*2.15259
04/13/2010 00:10:00*2.15279*2.15329*2.15329*2.15279
04/13/2010 00:15:00*2.15329*2.15329*2.15329*2.15329
04/13/2010 00:20:00*2.15329*2.15339*2.15369*2.15289
04/13/2010 00:25:00*2.15339*2.15338*2.15339*2.15338
04/13/2010 00:30:00*2.15338*2.15299*2.15338*2.15262
04/13/2010 00:35:00*2.15299*2.15271*2.15389*2.15271
04/13/2010 00:40:00*2.15271*2.15338*2.15418*2.15271
04/13/2010 00:45:00*2.15338*2.15309*2.15364*2.15229
04/13/2010 00:50:00*2.15309*2.15265*2.15309*2.15249
04/13/2010 00:55:00*2.15265*2.1529*2.1529*2.15264
04/13/2010 01:00:00*2.1529*2.15339*2.15339*2.15232
04/13/2010 01:05:00*2.15339*2.15234*2.15339*2.15234
04/13/2010 01:10:00*2.15234*2.15264*2.15265*2.15234
04/13/2010 01:15:00*2.15264*2.15319*2.15319*2.1522
04/13/2010 01:20:00*2.15319*2.15339*2.15339*2.15319
04/13/2010 01:25:00*2.15339*2.15373*2.15379*2.15339
04/13/2010 01:30:00*2.15373*2.15339*2.15399*2.15339
04/13/2010 01:35:00*2.15339*2.15337*2.1538*2.15323
04/13/2010 01:40:00*2.15337*2.15323*2.15349*2.15323
04/13/2010 01:45:00*2.15323*2.15379*2.15447*2.15323
04/13/2010 01:50:00*2.15379*2.15429*2.15429*2.15361
04/13/2010 01:55:00*2.15429*2.1541*2.15478*2.1541
04/13/2010 02:00:00*2.1541*2.15503*2.15503*2.15393
04/13/2010 02:05:00*2.15503*2.15434*2.15503*2.15433
04/13/2010 02:10:00*2.15434*2.15427*2.15434*2.15361
04/13/2010 02:15:00*2.15427*2.15427*2.15444*2.15413
04/13/2010 02:20:00*2.15427*2.15523*2.15589*2.15427
04/13/2010 02:25:00*2.15523*2.15411*2.15523*2.15411
04/13/2010 02:30:00*2.15411*2.154*2.15458*2.15399
04/13/2010 02:35:00*2.154*2.15388*2.154*2.15388
04/13/2010 02:40:00*2.15388*2.15498*2.1554*2.15388
04/13/2010 02:45:00*2.15498*2.15488*2.15574*2.15439
04/13/2010 02:50:00*2.15488*2.15542*2.15542*2.15488
04/13/2010 02:55:00*2.15542*2.15171*2.15542*2.15171
04/13/2010 03:00:00*2.15171*2.15216*2.15317*2.15171
04/13/2010 03:05:00*2.15216*2.15179*2.15219*2.15179
04/13/2010 03:10:00*2.15179*2.15127*2.15179*2.15039
04/13/2010 03:15:00*2.15127*2.15211*2.15211*2.15127
04/13/2010 03:20:00*2.15211*2.15189*2.15211*2.15189
04/13/2010 03:25:00*2.15189*2.15147*2.15189*2.15147
04/13/2010 03:30:00*2.15147*2.15161*2.15179*2.15147
04/13/2010 03:35:00*2.15161*2.15133*2.15163*2.15133
04/13/2010 03:40:00*2.15133*2.15101*2.15133*2.15101
04/13/2010 03:45:00*2.15101*2.15182*2.15182*2.15101
04/13/2010 03:50:00*2.15182*2.15075*2.15182*2.15075
04/13/2010 03:55:00*2.15075*2.15075*2.15075*2.15075
04/13/2010 04:00:00*2.15075*2.15309*2.15309*2.15075
04/13/2010 04:05:00*2.15309*2.15369*2.15389*2.15309
04/13/2010 04:10:00*2.15369*2.15399*2.15399*2.15309
04/13/2010 04:15:00*2.15399*2.15373*2.15409*2.15373
04/13/2010 04:20:00*2.15373*2.15329*2.15373*2.15329
04/13/2010 04:25:00*2.15329*2.15277*2.15329*2.15277
04/13/2010 04:30:00*2.15277*2.15277*2.15277*2.15277
04/13/2010 04:35:00*2.15277*2.15534*2.15558*2.15277
04/13/2010 04:40:00*2.15534*2.15763*2.15763*2.15534
04/13/2010 04:45:00*2.15763*2.15982*2.15982*2.15763
04/13/2010 04:50:00*2.15982*2.15982*2.15982*2.15982
04/13/2010 04:55:00*2.15982*2.15691*2.15982*2.1561
04/13/2010 05:00:00*2.15691*2.15709*2.15709*2.15669
04/13/2010 05:05:00*2.15709*2.15829*2.15829*2.15709
04/13/2010 05:10:00*2.15829*2.15914*2.15914*2.15809
04/13/2010 05:15:00*2.15914*2.1594*2.1594*2.15898
04/13/2010 05:20:00*2.1594*2.15936*2.1597*2.15936
04/13/2010 05:25:00*2.15936*2.15936*2.15936*2.15936
04/13/2010 05:30:00*2.15936*2.15849*2.15936*2.15849
04/13/2010 05:35:00*2.15849*2.15826*2.15849*2.15826
04/13/2010 05:40:00*2.15826*2.15759*2.15859*2.15759
04/13/2010 05:45:00*2.15759*2.1586*2.15903*2.15722
04/13/2010 05:50:00*2.1586*2.158*2.15914*2.15739
04/13/2010 05:55:00*2.158*2.158*2.158*2.158
04/13/2010 06:00:00*2.158*2.1583*2.1583*2.158
04/13/2010 06:05:00*2.1583*2.15839*2.1587*2.1583
04/13/2010 06:10:00*2.15839*2.15669*2.15839*2.15669
04/13/2010 06:15:00*2.15669*2.15717*2.15717*2.15599
04/13/2010 06:20:00*2.15717*2.15717*2.15717*2.15717
04/13/2010 06:25:00*2.15717*2.15624*2.15717*2.15591
04/13/2010 06:30:00*2.15624*2.15759*2.15759*2.15599
04/13/2010 06:35:00*2.15759*2.15902*2.1593*2.15743
04/13/2010 06:40:00*2.15902*2.15778*2.15983*2.15762
04/13/2010 06:45:00*2.15778*2.15839*2.15839*2.15676
04/13/2010 06:50:00*2.15839*2.15918*2.15918*2.15839
04/13/2010 06:55:00*2.15918*2.15993*2.15993*2.15918
04/13/2010 07:00:00*2.15993*2.15967*2.15993*2.15949
04/13/2010 07:05:00*2.15967*2.16158*2.16158*2.15939
04/13/2010 07:10:00*2.16158*2.16251*2.16251*2.16158
04/13/2010 07:15:00*2.16251*2.16189*2.16251*2.16189
04/13/2010 07:20:00*2.16189*2.16254*2.16328*2.16189
04/13/2010 07:25:00*2.16254*2.16279*2.16299*2.16254
04/13/2010 07:30:00*2.16279*2.16403*2.16415*2.16279
04/13/2010 07:35:00*2.16403*2.16195*2.16403*2.16195
04/13/2010 07:40:00*2.16195*2.16195*2.16195*2.16195
04/13/2010 07:45:00*2.16195*2.16247*2.16247*2.16195
04/13/2010 07:50:00*2.16247*2.16247*2.16247*2.16247
04/13/2010 07:55:00*2.16247*2.16259*2.16269*2.16247
04/13/2010 08:00:00*2.16259*2.16394*2.16394*2.16259
04/13/2010 08:05:00*2.16394*2.16314*2.16438*2.16314
04/13/2010 08:10:00*2.16314*2.16319*2.16319*2.16272
04/13/2010 08:15:00*2.16319*2.16347*2.16375*2.16319
04/13/2010 08:20:00*2.16347*2.1616*2.16347*2.1616
04/13/2010 08:25:00*2.1616*2.16153*2.1616*2.16153
04/13/2010 08:30:00*2.16153*2.16181*2.16181*2.16153
04/13/2010 08:35:00*2.16181*2.16181*2.16181*2.16181
04/13/2010 08:40:00*2.16181*2.16193*2.16193*2.16161
04/13/2010 08:45:00*2.16193*2.16207*2.16217*2.16193
04/13/2010 08:50:00*2.16207*2.16099*2.16207*2.16099
04/13/2010 08:55:00*2.16099*2.16098*2.16158*2.16098
04/13/2010 09:00:00*2.16098*2.16035*2.16098*2.16035
04/13/2010 09:05:00*2.16035*2.16205*2.16205*2.16035
04/13/2010 09:10:00*2.16205*2.16054*2.16205*2.16054
04/13/2010 09:15:00*2.16054*2.16093*2.16093*2.15986
04/13/2010 09:20:00*2.16093*2.16259*2.16259*2.16093
04/13/2010 09:25:00*2.16259*2.16207*2.16259*2.16203
04/13/2010 09:30:00*2.16207*2.16289*2.16289*2.16207
04/13/2010 09:35:00*2.16289*2.16329*2.16354*2.16289
04/13/2010 09:40:00*2.16329*2.16408*2.16408*2.16329
04/13/2010 09:45:00*2.16408*2.16221*2.16408*2.16221
04/13/2010 09:50:00*2.16221*2.16167*2.16221*2.16128
04/13/2010 09:55:00*2.16167*2.16111*2.16167*2.16088
04/13/2010 10:00:00*2.16111*2.16119*2.16128*2.16059
04/13/2010 10:05:00*2.16119*2.16132*2.16209*2.16111
04/13/2010 10:10:00*2.16132*2.16185*2.16232*2.16132
04/13/2010 10:15:00*2.16185*2.16351*2.16351*2.16185
04/13/2010 10:20:00*2.16351*2.16096*2.16351*2.16047
04/13/2010 10:25:00*2.16096*2.16143*2.16173*2.1608
04/13/2010 10:30:00*2.16143*2.15993*2.16143*2.15993
04/13/2010 10:35:00*2.15993*2.16233*2.16233*2.15958
04/13/2010 10:40:00*2.16233*2.16144*2.16285*2.16144
04/13/2010 10:45:00*2.16144*2.16058*2.16184*2.16058
04/13/2010 10:50:00*2.16058*2.16*2.16074*2.16
04/13/2010 10:55:00*2.16*2.16074*2.16074*2.15974
04/13/2010 11:00:00*2.16074*2.16196*2.16196*2.16074
04/13/2010 11:05:00*2.16196*2.16353*2.16412*2.16196
04/13/2010 11:10:00*2.16353*2.16126*2.16353*2.16126
04/13/2010 11:15:00*2.16126*2.16133*2.16153*2.16069
04/13/2010 11:20:00*2.16133*2.16109*2.16139*2.16095
04/13/2010 11:25:00*2.16109*2.15949*2.16109*2.15949
04/13/2010 11:30:00*2.15949*2.1596*2.1596*2.15901
04/13/2010 11:35:00*2.1596*2.1607*2.1607*2.1596
04/13/2010 11:40:00*2.1607*2.15916*2.1607*2.15886
04/13/2010 11:45:00*2.15916*2.15841*2.15916*2.15841
04/13/2010 11:50:00*2.15841*2.15892*2.15892*2.15841
04/13/2010 11:55:00*2.15892*2.15794*2.15892*2.15794
04/13/2010 12:00:00*2.15794*2.15818*2.15829*2.15794
04/13/2010 12:05:00*2.15818*2.1582*2.15852*2.15818
04/13/2010 12:10:00*2.1582*2.15939*2.15939*2.1582
04/13/2010 12:15:00*2.15939*2.15909*2.15939*2.15909
04/13/2010 12:20:00*2.15909*2.15902*2.15909*2.15902
04/13/2010 12:25:00*2.15902*2.15839*2.15902*2.15839
04/13/2010 12:30:00*2.15839*2.15733*2.15839*2.15733
04/13/2010 12:35:00*2.15733*2.15733*2.15761*2.15733
04/13/2010 12:40:00*2.15733*2.15803*2.15831*2.15733
04/13/2010 12:45:00*2.15803*2.15773*2.15803*2.15756
04/13/2010 12:50:00*2.15773*2.15773*2.15773*2.15773
04/13/2010 12:55:00*2.15773*2.15901*2.15901*2.15773
04/13/2010 13:00:00*2.15901*2.15901*2.15901*2.15901
04/13/2010 13:05:00*2.15901*2.15913*2.15913*2.15879
04/13/2010 13:10:00*2.15913*2.15824*2.15913*2.15824
04/13/2010 13:15:00*2.15824*2.15789*2.15824*2.15789
04/13/2010 13:20:00*2.15789*2.15739*2.15789*2.15739
04/13/2010 13:25:00*2.15739*2.15739*2.15739*2.15739
04/13/2010 13:30:00*2.15739*2.15743*2.15743*2.15739
04/13/2010 13:35:00*2.15743*2.15859*2.15859*2.15743
04/13/2010 13:40:00*2.15859*2.15859*2.15859*2.15859
04/13/2010 13:45:00*2.15859*2.15809*2.15871*2.15804
04/13/2010 13:50:00*2.15809*2.15849*2.15849*2.15804
04/13/2010 13:55:00*2.15849*2.1592*2.1592*2.15834
04/13/2010 14:00:00*2.1592*2.1589*2.15951*2.1589
04/13/2010 14:05:00*2.1589*2.15937*2.15937*2.1589
04/13/2010 14:10:00*2.15937*2.15979*2.15979*2.15923
04/13/2010 14:15:00*2.15979*2.16002*2.16002*2.15972
04/13/2010 14:20:00*2.16002*2.16016*2.16016*2.15989
04/13/2010 14:25:00*2.16016*2.16077*2.16077*2.16016
04/13/2010 14:30:00*2.16077*2.16138*2.16138*2.16077
04/13/2010 14:35:00*2.16138*2.16138*2.16138*2.16138
04/13/2010 14:40:00*2.16138*2.16348*2.16348*2.16138
04/13/2010 14:45:00*2.16348*2.16468*2.16468*2.16332
04/13/2010 14:50:00*2.16468*2.16512*2.16512*2.16468
04/13/2010 14:55:00*2.16512*2.16278*2.16512*2.16252
04/13/2010 15:00:00*2.16278*2.16281*2.16281*2.16222
04/13/2010 15:05:00*2.16281*2.1618*2.16281*2.1618
04/13/2010 15:10:00*2.1618*2.16163*2.16238*2.16163
04/13/2010 15:15:00*2.16163*2.16089*2.16163*2.16089
04/13/2010 15:20:00*2.16089*2.16042*2.16117*2.16042
04/13/2010 15:25:00*2.16042*2.16068*2.16086*2.16011
04/13/2010 15:30:00*2.16068*2.16084*2.16084*2.16068
04/13/2010 15:35:00*2.16084*2.16068*2.16084*2.16037
04/13/2010 15:40:00*2.16068*2.16139*2.16139*2.16068
04/13/2010 15:45:00*2.16139*2.16129*2.16159*2.16082
04/13/2010 15:50:00*2.16129*2.16129*2.16129*2.16129
04/13/2010 15:55:00*2.16129*2.16209*2.16209*2.16129
04/13/2010 16:00:00*2.16209*2.16199*2.16209*2.16199
04/13/2010 16:05:00*2.16199*2.16182*2.16199*2.16182
04/13/2010 16:10:00*2.16182*2.16195*2.16299*2.16182
04/13/2010 16:15:00*2.16195*2.16323*2.16323*2.16195
04/13/2010 16:20:00*2.16323*2.15853*2.16323*2.15839
04/13/2010 16:25:00*2.15853*2.15839*2.15853*2.15839
04/13/2010 16:30:00*2.15839*2.15839*2.15839*2.15839
04/13/2010 16:35:00*2.15839*2.15729*2.15839*2.15727
04/13/2010 16:40:00*2.15729*2.15729*2.15769*2.15729
04/13/2010 16:45:00*2.15729*2.15656*2.15814*2.15656
04/13/2010 16:50:00*2.15656*2.1566*2.15663*2.15579
04/13/2010 16:55:00*2.1566*2.15439*2.1566*2.15439
04/13/2010 17:00:00*2.15439*2.15395*2.15439*2.15395
