04/11/2010 17:05:00*2.14978*2.14978*2.14978*2.14978
04/11/2010 17:10:00*2.14978*2.14978*2.14978*2.14978
04/11/2010 17:15:00*2.14978*2.14978*2.14978*2.14978
04/11/2010 17:20:00*2.14978*2.14978*2.14978*2.14978
04/11/2010 17:25:00*2.14978*2.14978*2.14978*2.14978
04/11/2010 17:30:00*2.14978*2.14879*2.14978*2.14879
04/11/2010 17:35:00*2.14879*2.15076*2.15076*2.14879
04/11/2010 17:40:00*2.15076*2.15041*2.1513*2.15025
04/11/2010 17:45:00*2.15041*2.14913*2.15085*2.14913
04/11/2010 17:50:00*2.14913*2.15155*2.1516*2.14899
04/11/2010 17:55:00*2.15155*2.14832*2.15155*2.14832
04/11/2010 18:00:00*2.14832*2.14956*2.14956*2.14832
04/11/2010 18:05:00*2.14956*2.14985*2.1505*2.14956
04/11/2010 18:10:00*2.14985*2.14919*2.14985*2.14919
04/11/2010 18:15:00*2.14919*2.14989*2.1505*2.14919
04/11/2010 18:20:00*2.14989*2.14941*2.14989*2.14859
04/11/2010 18:25:00*2.14941*2.14881*2.14941*2.14857
04/11/2010 18:30:00*2.14881*2.14658*2.14881*2.14658
04/11/2010 18:35:00*2.14658*2.14645*2.14658*2.14645
04/11/2010 18:40:00*2.14645*2.14645*2.14645*2.14645
04/11/2010 18:45:00*2.14645*2.14629*2.14645*2.14629
04/11/2010 18:50:00*2.14629*2.14635*2.14636*2.14629
04/11/2010 18:55:00*2.14635*2.14603*2.14676*2.14543
04/11/2010 19:00:00*2.14603*2.14503*2.14603*2.14503
04/11/2010 19:05:00*2.14503*2.14549*2.14589*2.14503
04/11/2010 19:10:00*2.14549*2.14626*2.14626*2.14489
04/11/2010 19:15:00*2.14626*2.14729*2.14729*2.14626
04/11/2010 19:20:00*2.14729*2.14719*2.14749*2.14719
04/11/2010 19:25:00*2.14719*2.14699*2.14719*2.14699
04/11/2010 19:30:00*2.14699*2.14699*2.14766*2.14686
04/11/2010 19:35:00*2.14699*2.14765*2.14811*2.14699
04/11/2010 19:40:00*2.14765*2.14737*2.14793*2.14719
04/11/2010 19:45:00*2.14737*2.14709*2.14753*2.14709
04/11/2010 19:50:00*2.14709*2.14849*2.14849*2.14709
04/11/2010 19:55:00*2.14849*2.14849*2.14849*2.14849
04/11/2010 20:00:00*2.14849*2.14825*2.14849*2.14782
04/11/2010 20:05:00*2.14825*2.14895*2.1493*2.14825
04/11/2010 20:10:00*2.14895*2.14819*2.14895*2.14819
04/11/2010 20:15:00*2.14819*2.14842*2.14919*2.14809
04/11/2010 20:20:00*2.14842*2.14779*2.14842*2.14719
04/11/2010 20:25:00*2.14779*2.1483*2.14859*2.14776
04/11/2010 20:30:00*2.1483*2.14919*2.14919*2.1483
04/11/2010 20:35:00*2.14919*2.14799*2.14919*2.14799
04/11/2010 20:40:00*2.14799*2.14662*2.14829*2.14662
04/11/2010 20:45:00*2.14662*2.14719*2.14769*2.14599
04/11/2010 20:50:00*2.14719*2.14819*2.14819*2.14649
04/11/2010 20:55:00*2.14819*2.14929*2.1494*2.14819
04/11/2010 21:00:00*2.14929*2.14959*2.14959*2.14919
04/11/2010 21:05:00*2.14959*2.15053*2.15127*2.14959
04/11/2010 21:10:00*2.15053*2.1498*2.15099*2.14966
04/11/2010 21:15:00*2.1498*2.15052*2.15083*2.1498
04/11/2010 21:20:00*2.15052*2.15079*2.15096*2.15052
04/11/2010 21:25:00*2.15079*2.15077*2.15122*2.1507
04/11/2010 21:30:00*2.15077*2.15071*2.15106*2.15071
04/11/2010 21:35:00*2.15071*2.15115*2.15191*2.15071
04/11/2010 21:40:00*2.15115*2.15097*2.15129*2.15097
04/11/2010 21:45:00*2.15097*2.15029*2.15097*2.15029
04/11/2010 21:50:00*2.15029*2.15053*2.15053*2.15027
04/11/2010 21:55:00*2.15053*2.14983*2.15053*2.14983
04/11/2010 22:00:00*2.14983*2.15109*2.15109*2.14983
04/11/2010 22:05:00*2.15109*2.15263*2.15329*2.15109
04/11/2010 22:10:00*2.15263*2.15209*2.15263*2.15199
04/11/2010 22:15:00*2.15209*2.15329*2.15329*2.15209
04/11/2010 22:20:00*2.15329*2.15329*2.15359*2.15253
04/11/2010 22:25:00*2.15329*2.15319*2.15329*2.15309
04/11/2010 22:30:00*2.15319*2.15349*2.15349*2.15281
04/11/2010 22:35:00*2.15349*2.15239*2.15349*2.15239
04/11/2010 22:40:00*2.15239*2.15281*2.15281*2.15239
04/11/2010 22:45:00*2.15281*2.15279*2.15281*2.15279
04/11/2010 22:50:00*2.15279*2.15322*2.15385*2.15279
04/11/2010 22:55:00*2.15322*2.15313*2.15322*2.15309
04/11/2010 23:00:00*2.15313*2.15329*2.15389*2.15289
04/11/2010 23:05:00*2.15329*2.1544*2.15441*2.15329
04/11/2010 23:10:00*2.1544*2.15487*2.15487*2.1544
04/11/2010 23:15:00*2.15487*2.15517*2.15517*2.15487
04/11/2010 23:20:00*2.15517*2.15517*2.15517*2.15517
04/11/2010 23:25:00*2.15517*2.15499*2.15517*2.15479
04/11/2010 23:30:00*2.15499*2.15543*2.15585*2.15499
04/11/2010 23:35:00*2.15543*2.15542*2.15543*2.15542
04/11/2010 23:40:00*2.15542*2.15609*2.15609*2.15542
04/11/2010 23:45:00*2.15609*2.15841*2.15885*2.15609
04/11/2010 23:50:00*2.15841*2.15915*2.15928*2.15841
04/11/2010 23:55:00*2.15915*2.15871*2.15976*2.15842
04/12/2010 00:00:00*2.15871*2.15855*2.159*2.15855
04/12/2010 00:05:00*2.15855*2.15929*2.15929*2.15855
04/12/2010 00:10:00*2.15929*2.1591*2.15939*2.1591
04/12/2010 00:15:00*2.1591*2.15959*2.15959*2.1591
04/12/2010 00:20:00*2.15959*2.15939*2.15959*2.15894
04/12/2010 00:25:00*2.15939*2.15906*2.15939*2.15906
04/12/2010 00:30:00*2.15906*2.15934*2.15978*2.15906
04/12/2010 00:35:00*2.15934*2.15933*2.15934*2.15933
04/12/2010 00:40:00*2.15933*2.15885*2.15934*2.15827
04/12/2010 00:45:00*2.15885*2.15871*2.15885*2.15871
04/12/2010 00:50:00*2.15871*2.16049*2.16049*2.15839
04/12/2010 00:55:00*2.16049*2.15939*2.16049*2.15939
04/12/2010 01:00:00*2.15939*2.16002*2.16002*2.15939
04/12/2010 01:05:00*2.16002*2.15944*2.16046*2.15944
04/12/2010 01:10:00*2.15944*2.16038*2.16039*2.15944
04/12/2010 01:15:00*2.16038*2.16111*2.16134*2.16038
04/12/2010 01:20:00*2.16111*2.16029*2.16111*2.16029
04/12/2010 01:25:00*2.16029*2.16029*2.16029*2.16019
04/12/2010 01:30:00*2.16029*2.15919*2.16029*2.15889
04/12/2010 01:35:00*2.15919*2.15859*2.15919*2.15859
04/12/2010 01:40:00*2.15859*2.1588*2.15908*2.15859
04/12/2010 01:45:00*2.1588*2.16049*2.16049*2.1584
04/12/2010 01:50:00*2.16049*2.15849*2.16049*2.15849
04/12/2010 01:55:00*2.15849*2.1578*2.15849*2.1575
04/12/2010 02:00:00*2.1578*2.15776*2.15822*2.15752
04/12/2010 02:05:00*2.15776*2.15694*2.15846*2.15678
04/12/2010 02:10:00*2.15694*2.15769*2.15769*2.15694
04/12/2010 02:15:00*2.15769*2.15809*2.15819*2.157
04/12/2010 02:20:00*2.15809*2.15733*2.15853*2.15733
04/12/2010 02:25:00*2.15733*2.15948*2.15948*2.15717
04/12/2010 02:30:00*2.15948*2.15871*2.15948*2.15871
04/12/2010 02:35:00*2.15871*2.15815*2.15871*2.15773
04/12/2010 02:40:00*2.15815*2.15833*2.15845*2.15815
04/12/2010 02:45:00*2.15833*2.15942*2.15942*2.15833
04/12/2010 02:50:00*2.15942*2.15865*2.1597*2.15865
04/12/2010 02:55:00*2.15865*2.15769*2.15999*2.15729
04/12/2010 03:00:00*2.15769*2.15679*2.15769*2.15679
04/12/2010 03:05:00*2.15679*2.15832*2.15832*2.15679
04/12/2010 03:10:00*2.15832*2.1573*2.15832*2.1573
04/12/2010 03:15:00*2.1573*2.15619*2.1573*2.15529
04/12/2010 03:20:00*2.15619*2.15594*2.15619*2.15533
04/12/2010 03:25:00*2.15594*2.15639*2.15639*2.15594
04/12/2010 03:30:00*2.15639*2.15795*2.15837*2.15519
04/12/2010 03:35:00*2.15795*2.15781*2.15795*2.15781
04/12/2010 03:40:00*2.15781*2.1589*2.1589*2.15781
04/12/2010 03:45:00*2.1589*2.15899*2.1602*2.1589
04/12/2010 03:50:00*2.15899*2.15967*2.15967*2.15899
04/12/2010 03:55:00*2.15967*2.16109*2.16117*2.15967
04/12/2010 04:00:00*2.16109*2.15949*2.16109*2.15924
04/12/2010 04:05:00*2.15949*2.15909*2.15979*2.15909
04/12/2010 04:10:00*2.15909*2.15929*2.15973*2.15909
04/12/2010 04:15:00*2.15929*2.16016*2.16039*2.15929
04/12/2010 04:20:00*2.16016*2.15861*2.16016*2.15861
04/12/2010 04:25:00*2.15861*2.1594*2.1594*2.15845
04/12/2010 04:30:00*2.1594*2.16029*2.16073*2.1594
04/12/2010 04:35:00*2.16029*2.16029*2.16029*2.16029
04/12/2010 04:40:00*2.16029*2.16063*2.16152*2.16029
04/12/2010 04:45:00*2.16063*2.16059*2.16067*2.16043
04/12/2010 04:50:00*2.16059*2.16022*2.16059*2.15959
04/12/2010 04:55:00*2.16022*2.16029*2.16038*2.15992
04/12/2010 05:00:00*2.16029*2.15921*2.16029*2.15921
04/12/2010 05:05:00*2.15921*2.16135*2.16135*2.15921
04/12/2010 05:10:00*2.16135*2.15971*2.16135*2.15971
04/12/2010 05:15:00*2.15971*2.15999*2.15999*2.15971
04/12/2010 05:20:00*2.15999*2.15999*2.16009*2.15989
04/12/2010 05:25:00*2.15999*2.16009*2.16014*2.15987
04/12/2010 05:30:00*2.16009*2.16189*2.16233*2.16009
04/12/2010 05:35:00*2.16189*2.16331*2.16331*2.16109
04/12/2010 05:40:00*2.16331*2.16229*2.16331*2.16229
04/12/2010 05:45:00*2.16229*2.16216*2.16259*2.16179
04/12/2010 05:50:00*2.16216*2.16267*2.16267*2.16216
04/12/2010 05:55:00*2.16267*2.16329*2.16329*2.16267
04/12/2010 06:00:00*2.16329*2.16419*2.16419*2.16329
04/12/2010 06:05:00*2.16419*2.16459*2.16459*2.16419
04/12/2010 06:10:00*2.16459*2.16378*2.16459*2.16378
04/12/2010 06:15:00*2.16378*2.16557*2.16672*2.16378
04/12/2010 06:20:00*2.16557*2.16549*2.16557*2.16549
04/12/2010 06:25:00*2.16549*2.16422*2.16549*2.16422
04/12/2010 06:30:00*2.16422*2.16457*2.16457*2.16422
04/12/2010 06:35:00*2.16457*2.16506*2.16506*2.16457
04/12/2010 06:40:00*2.16506*2.16377*2.16506*2.16377
04/12/2010 06:45:00*2.16377*2.16415*2.16415*2.16377
04/12/2010 06:50:00*2.16415*2.16415*2.16415*2.16415
04/12/2010 06:55:00*2.16415*2.16389*2.16457*2.16389
04/12/2010 07:00:00*2.16389*2.16403*2.16434*2.16349
04/12/2010 07:05:00*2.16403*2.16403*2.16403*2.16403
04/12/2010 07:10:00*2.16403*2.16544*2.16557*2.16403
04/12/2010 07:15:00*2.16544*2.16487*2.16559*2.16487
04/12/2010 07:20:00*2.16487*2.16529*2.16529*2.16454
04/12/2010 07:25:00*2.16529*2.16602*2.16602*2.16518
04/12/2010 07:30:00*2.16602*2.16632*2.16639*2.16602
04/12/2010 07:35:00*2.16632*2.16653*2.16712*2.16632
04/12/2010 07:40:00*2.16653*2.16481*2.16653*2.16481
04/12/2010 07:45:00*2.16481*2.16475*2.1652*2.16454
04/12/2010 07:50:00*2.16475*2.16433*2.16475*2.16356
04/12/2010 07:55:00*2.16433*2.16449*2.16499*2.164
04/12/2010 08:00:00*2.16449*2.16494*2.16494*2.16449
04/12/2010 08:05:00*2.16494*2.16498*2.16498*2.16494
04/12/2010 08:10:00*2.16498*2.16157*2.16498*2.16141
04/12/2010 08:15:00*2.16157*2.16148*2.16164*2.1612
04/12/2010 08:20:00*2.16148*2.15973*2.16148*2.15973
04/12/2010 08:25:00*2.15973*2.15955*2.15973*2.15935
04/12/2010 08:30:00*2.15955*2.16054*2.16054*2.15931
04/12/2010 08:35:00*2.16054*2.16109*2.16122*2.16054
04/12/2010 08:40:00*2.16109*2.16197*2.16197*2.16109
04/12/2010 08:45:00*2.16197*2.16049*2.16197*2.16049
04/12/2010 08:50:00*2.16049*2.16049*2.16079*2.16039
04/12/2010 08:55:00*2.16049*2.16049*2.16049*2.16049
04/12/2010 09:00:00*2.16049*2.15999*2.16049*2.15999
04/12/2010 09:05:00*2.15999*2.16079*2.16079*2.15999
04/12/2010 09:10:00*2.16079*2.1605*2.1608*2.16044
04/12/2010 09:15:00*2.1605*2.15965*2.1605*2.15965
04/12/2010 09:20:00*2.15965*2.15933*2.15991*2.15933
04/12/2010 09:25:00*2.15933*2.16039*2.16039*2.15933
04/12/2010 09:30:00*2.16039*2.16019*2.16039*2.15914
04/12/2010 09:35:00*2.16019*2.16092*2.16092*2.16019
04/12/2010 09:40:00*2.16092*2.16202*2.16202*2.16092
04/12/2010 09:45:00*2.16202*2.16144*2.16202*2.16144
04/12/2010 09:50:00*2.16144*2.16139*2.16144*2.16036
04/12/2010 09:55:00*2.16139*2.1612*2.16162*2.16083
04/12/2010 10:00:00*2.1612*2.15879*2.1612*2.15879
04/12/2010 10:05:00*2.15879*2.15989*2.15993*2.15879
04/12/2010 10:10:00*2.15989*2.15899*2.15989*2.15829
04/12/2010 10:15:00*2.15899*2.15795*2.15899*2.15795
04/12/2010 10:20:00*2.15795*2.15824*2.15824*2.15765
04/12/2010 10:25:00*2.15824*2.15979*2.15979*2.15824
04/12/2010 10:30:00*2.15979*2.15999*2.16029*2.15979
04/12/2010 10:35:00*2.15999*2.1609*2.1609*2.15999
04/12/2010 10:40:00*2.1609*2.16045*2.16099*2.16045
04/12/2010 10:45:00*2.16045*2.16066*2.16066*2.1601
04/12/2010 10:50:00*2.16066*2.15949*2.16066*2.15949
04/12/2010 10:55:00*2.15949*2.16008*2.16008*2.15949
04/12/2010 11:00:00*2.16008*2.15882*2.16008*2.15805
04/12/2010 11:05:00*2.15882*2.15705*2.15882*2.15705
04/12/2010 11:10:00*2.15705*2.15556*2.15705*2.15556
04/12/2010 11:15:00*2.15556*2.15667*2.15667*2.15556
04/12/2010 11:20:00*2.15667*2.15546*2.15667*2.15479
04/12/2010 11:25:00*2.15546*2.15564*2.15593*2.15516
04/12/2010 11:30:00*2.15564*2.15619*2.15635*2.15564
04/12/2010 11:35:00*2.15619*2.15659*2.15659*2.15619
04/12/2010 11:40:00*2.15659*2.15694*2.15694*2.15659
04/12/2010 11:45:00*2.15694*2.15581*2.15694*2.1555
04/12/2010 11:50:00*2.15581*2.15455*2.15583*2.15455
04/12/2010 11:55:00*2.15455*2.15483*2.15483*2.15455
04/12/2010 12:00:00*2.15483*2.1541*2.15483*2.1541
04/12/2010 12:05:00*2.1541*2.1541*2.1541*2.1541
04/12/2010 12:10:00*2.1541*2.1541*2.1541*2.15399
04/12/2010 12:15:00*2.1541*2.1548*2.1548*2.15408
04/12/2010 12:20:00*2.1548*2.15347*2.1548*2.15289
04/12/2010 12:25:00*2.15347*2.15379*2.15379*2.15347
04/12/2010 12:30:00*2.15379*2.15387*2.15387*2.15379
04/12/2010 12:35:00*2.15387*2.15424*2.15424*2.15387
04/12/2010 12:40:00*2.15424*2.15269*2.15424*2.15269
04/12/2010 12:45:00*2.15269*2.15282*2.15282*2.15254
04/12/2010 12:50:00*2.15282*2.15399*2.15399*2.15282
04/12/2010 12:55:00*2.15399*2.15505*2.15505*2.15399
04/12/2010 13:00:00*2.15505*2.15519*2.15519*2.15505
04/12/2010 13:05:00*2.15519*2.15601*2.15601*2.15519
04/12/2010 13:10:00*2.15601*2.15601*2.15601*2.15601
04/12/2010 13:15:00*2.15601*2.15519*2.15601*2.15509
04/12/2010 13:20:00*2.15519*2.15513*2.15539*2.15513
04/12/2010 13:25:00*2.15513*2.15609*2.15609*2.15513
04/12/2010 13:30:00*2.15609*2.15619*2.15619*2.15609
04/12/2010 13:35:00*2.15619*2.15657*2.15689*2.15619
04/12/2010 13:40:00*2.15657*2.15789*2.15789*2.15657
04/12/2010 13:45:00*2.15789*2.15786*2.15789*2.15756
04/12/2010 13:50:00*2.15786*2.15786*2.15786*2.15786
04/12/2010 13:55:00*2.15786*2.15689*2.15786*2.15671
04/12/2010 14:00:00*2.15689*2.15599*2.15689*2.15585
04/12/2010 14:05:00*2.15599*2.15669*2.15669*2.15599
04/12/2010 14:10:00*2.15669*2.15641*2.15669*2.15641
04/12/2010 14:15:00*2.15641*2.15758*2.158*2.15641
04/12/2010 14:20:00*2.15758*2.15799*2.15799*2.15758
04/12/2010 14:25:00*2.15799*2.15802*2.15802*2.15799
04/12/2010 14:30:00*2.15802*2.15756*2.15849*2.15756
04/12/2010 14:35:00*2.15756*2.15779*2.15779*2.15756
04/12/2010 14:40:00*2.15779*2.15749*2.15779*2.15749
04/12/2010 14:45:00*2.15749*2.15653*2.15749*2.15653
04/12/2010 14:50:00*2.15653*2.1559*2.15653*2.1559
04/12/2010 14:55:00*2.1559*2.15609*2.15609*2.1559
04/12/2010 15:00:00*2.15609*2.15756*2.15756*2.15609
04/12/2010 15:05:00*2.15756*2.15804*2.15804*2.15756
04/12/2010 15:10:00*2.15804*2.15704*2.15804*2.15704
04/12/2010 15:15:00*2.15704*2.15734*2.15748*2.15704
04/12/2010 15:20:00*2.15734*2.15734*2.15734*2.15734
04/12/2010 15:25:00*2.15734*2.15561*2.15734*2.15561
04/12/2010 15:30:00*2.15561*2.15561*2.15561*2.15561
04/12/2010 15:35:00*2.15561*2.15629*2.15629*2.15561
04/12/2010 15:40:00*2.15629*2.15619*2.15629*2.15609
04/12/2010 15:45:00*2.15619*2.15639*2.15639*2.15619
04/12/2010 15:50:00*2.15639*2.15599*2.15639*2.15599
04/12/2010 15:55:00*2.15599*2.15687*2.15687*2.15599
04/12/2010 16:00:00*2.15687*2.15687*2.15687*2.15687
04/12/2010 16:05:00*2.15687*2.15709*2.15827*2.15687
04/12/2010 16:10:00*2.15709*2.15755*2.15755*2.15709
04/12/2010 16:15:00*2.15755*2.15731*2.15755*2.15731
04/12/2010 16:20:00*2.15731*2.15799*2.15799*2.15731
04/12/2010 16:25:00*2.15799*2.15682*2.15799*2.15682
04/12/2010 16:30:00*2.15682*2.15759*2.15759*2.15657
04/12/2010 16:35:00*2.15759*2.15811*2.15811*2.15755
04/12/2010 16:40:00*2.15811*2.15797*2.15811*2.15797
04/12/2010 16:45:00*2.15797*2.15668*2.15797*2.15668
04/12/2010 16:50:00*2.15668*2.15683*2.15683*2.15668
04/12/2010 16:55:00*2.15683*2.15682*2.15683*2.15682
04/12/2010 17:00:00*2.15682*2.15682*2.15682*2.15682
