04/08/2010 17:05:00*2.16071*2.15809*2.16071*2.15809
04/08/2010 17:10:00*2.15809*2.15729*2.15818*2.15728
04/08/2010 17:15:00*2.15729*2.15829*2.15851*2.15729
04/08/2010 17:20:00*2.15829*2.15938*2.15938*2.15829
04/08/2010 17:25:00*2.15938*2.159*2.15938*2.15891
04/08/2010 17:30:00*2.159*2.15909*2.15959*2.159
04/08/2010 17:35:00*2.15909*2.15909*2.15909*2.15909
04/08/2010 17:40:00*2.15909*2.15965*2.15965*2.15909
04/08/2010 17:45:00*2.15965*2.16029*2.16029*2.15965
04/08/2010 17:50:00*2.16029*2.16029*2.16029*2.16029
04/08/2010 17:55:00*2.16029*2.16113*2.16113*2.16029
04/08/2010 18:00:00*2.16113*2.16077*2.16113*2.16059
04/08/2010 18:05:00*2.16077*2.15961*2.16077*2.15959
04/08/2010 18:10:00*2.15961*2.15943*2.15961*2.15929
04/08/2010 18:15:00*2.15943*2.15959*2.15959*2.15939
04/08/2010 18:20:00*2.15959*2.15963*2.15969*2.15959
04/08/2010 18:25:00*2.15963*2.15904*2.15963*2.15904
04/08/2010 18:30:00*2.15904*2.15949*2.15949*2.15904
04/08/2010 18:35:00*2.15949*2.15959*2.15959*2.15949
04/08/2010 18:40:00*2.15959*2.15918*2.15959*2.15918
04/08/2010 18:45:00*2.15918*2.15918*2.15918*2.15918
04/08/2010 18:50:00*2.15918*2.15949*2.15949*2.15918
04/08/2010 18:55:00*2.15949*2.15977*2.15977*2.15932
04/08/2010 19:00:00*2.15977*2.15976*2.15977*2.15976
04/08/2010 19:05:00*2.15976*2.15989*2.15989*2.15976
04/08/2010 19:10:00*2.15989*2.15932*2.15989*2.15925
04/08/2010 19:15:00*2.15932*2.15891*2.15932*2.15891
04/08/2010 19:20:00*2.15891*2.15912*2.15919*2.15889
04/08/2010 19:25:00*2.15912*2.16009*2.16009*2.15912
04/08/2010 19:30:00*2.16009*2.16083*2.16083*2.16009
04/08/2010 19:35:00*2.16083*2.16048*2.16099*2.16048
04/08/2010 19:40:00*2.16048*2.16093*2.16093*2.16034
04/08/2010 19:45:00*2.16093*2.16052*2.16093*2.16051
04/08/2010 19:50:00*2.16052*2.16107*2.16107*2.16019
04/08/2010 19:55:00*2.16107*2.16129*2.16129*2.16107
04/08/2010 20:00:00*2.16129*2.15993*2.16129*2.15961
04/08/2010 20:05:00*2.15993*2.15955*2.15993*2.15955
04/08/2010 20:10:00*2.15955*2.15973*2.15978*2.15928
04/08/2010 20:15:00*2.15973*2.16055*2.16065*2.15973
04/08/2010 20:20:00*2.16055*2.16093*2.16097*2.16055
04/08/2010 20:25:00*2.16093*2.16081*2.16106*2.16078
04/08/2010 20:30:00*2.16081*2.16138*2.16153*2.16081
04/08/2010 20:35:00*2.16138*2.16121*2.16149*2.16109
04/08/2010 20:40:00*2.16121*2.1608*2.16121*2.1608
04/08/2010 20:45:00*2.1608*2.16084*2.16149*2.16069
04/08/2010 20:50:00*2.16084*2.16049*2.16129*2.16019
04/08/2010 20:55:00*2.16049*2.15999*2.16086*2.15999
04/08/2010 21:00:00*2.15999*2.15956*2.16009*2.15929
04/08/2010 21:05:00*2.15956*2.16014*2.16049*2.15956
04/08/2010 21:10:00*2.16014*2.16041*2.16074*2.16014
04/08/2010 21:15:00*2.16041*2.15979*2.16049*2.15979
04/08/2010 21:20:00*2.15979*2.16014*2.16019*2.15975
04/08/2010 21:25:00*2.16014*2.16036*2.16056*2.16014
04/08/2010 21:30:00*2.16036*2.16021*2.16036*2.15993
04/08/2010 21:35:00*2.16021*2.16114*2.16129*2.16021
04/08/2010 21:40:00*2.16114*2.16069*2.16114*2.16022
04/08/2010 21:45:00*2.16069*2.16113*2.16114*2.16069
04/08/2010 21:50:00*2.16113*2.16081*2.16113*2.16054
04/08/2010 21:55:00*2.16081*2.16107*2.16108*2.1608
04/08/2010 22:00:00*2.16107*2.15993*2.16107*2.15993
04/08/2010 22:05:00*2.15993*2.16028*2.16074*2.15993
04/08/2010 22:10:00*2.16028*2.15968*2.16061*2.15968
04/08/2010 22:15:00*2.15968*2.15942*2.16012*2.15942
04/08/2010 22:20:00*2.15942*2.15941*2.15942*2.15941
04/08/2010 22:25:00*2.15941*2.15912*2.15956*2.15911
04/08/2010 22:30:00*2.15912*2.15912*2.15913*2.15911
04/08/2010 22:35:00*2.15912*2.15911*2.15912*2.15866
04/08/2010 22:40:00*2.15911*2.15865*2.15911*2.15845
04/08/2010 22:45:00*2.15865*2.15939*2.15939*2.15865
04/08/2010 22:50:00*2.15939*2.15905*2.15953*2.1588
04/08/2010 22:55:00*2.15905*2.15928*2.15928*2.15895
04/08/2010 23:00:00*2.15928*2.15936*2.15949*2.15928
04/08/2010 23:05:00*2.15936*2.15939*2.15939*2.15921
04/08/2010 23:10:00*2.15939*2.1585*2.15939*2.15805
04/08/2010 23:15:00*2.1585*2.15864*2.15869*2.15839
04/08/2010 23:20:00*2.15864*2.15869*2.15909*2.15864
04/08/2010 23:25:00*2.15869*2.15876*2.15879*2.15869
04/08/2010 23:30:00*2.15876*2.15934*2.15937*2.15876
04/08/2010 23:35:00*2.15934*2.15962*2.15966*2.15934
04/08/2010 23:40:00*2.15962*2.15999*2.1602*2.15962
04/08/2010 23:45:00*2.15999*2.15972*2.16009*2.15972
04/08/2010 23:50:00*2.15972*2.15915*2.15972*2.15901
04/08/2010 23:55:00*2.15915*2.1593*2.1593*2.15888
04/09/2010 00:00:00*2.1593*2.15902*2.15961*2.15887
04/09/2010 00:05:00*2.15902*2.15901*2.15919*2.15901
04/09/2010 00:10:00*2.15901*2.15901*2.1593*2.15879
04/09/2010 00:15:00*2.15901*2.15944*2.15945*2.15901
04/09/2010 00:20:00*2.15944*2.15946*2.15946*2.15944
04/09/2010 00:25:00*2.15946*2.15946*2.15946*2.15946
04/09/2010 00:30:00*2.15946*2.15885*2.15946*2.15885
04/09/2010 00:35:00*2.15885*2.15854*2.15886*2.15829
04/09/2010 00:40:00*2.15854*2.15874*2.15874*2.15839
04/09/2010 00:45:00*2.15874*2.1586*2.15874*2.15859
04/09/2010 00:50:00*2.1586*2.15814*2.1586*2.15814
04/09/2010 00:55:00*2.15814*2.15819*2.15819*2.15773
04/09/2010 01:00:00*2.15819*2.15849*2.15849*2.15817
04/09/2010 01:05:00*2.15849*2.15772*2.15849*2.15772
04/09/2010 01:10:00*2.15772*2.15839*2.15879*2.15772
04/09/2010 01:15:00*2.15839*2.15859*2.15859*2.15817
04/09/2010 01:20:00*2.15859*2.15909*2.15909*2.15819
04/09/2010 01:25:00*2.15909*2.15889*2.15909*2.15889
04/09/2010 01:30:00*2.15889*2.15949*2.16049*2.15889
04/09/2010 01:35:00*2.15949*2.15929*2.15969*2.15929
04/09/2010 01:40:00*2.15929*2.15944*2.15989*2.15859
04/09/2010 01:45:00*2.15944*2.15949*2.15959*2.15919
04/09/2010 01:50:00*2.15949*2.1593*2.15949*2.15909
04/09/2010 01:55:00*2.1593*2.15929*2.1593*2.15919
04/09/2010 02:00:00*2.15929*2.15989*2.16006*2.15929
04/09/2010 02:05:00*2.15989*2.16028*2.16043*2.15989
04/09/2010 02:10:00*2.16028*2.16099*2.1611*2.16028
04/09/2010 02:15:00*2.16099*2.16138*2.16138*2.1605
04/09/2010 02:20:00*2.16138*2.16146*2.16161*2.16085
04/09/2010 02:25:00*2.16146*2.16132*2.16146*2.16132
04/09/2010 02:30:00*2.16132*2.15985*2.16132*2.15938
04/09/2010 02:35:00*2.15985*2.15859*2.15985*2.15744
04/09/2010 02:40:00*2.15859*2.15789*2.15879*2.15789
04/09/2010 02:45:00*2.15789*2.15776*2.1579*2.15776
04/09/2010 02:50:00*2.15776*2.15947*2.15947*2.15641
04/09/2010 02:55:00*2.15947*2.1582*2.15964*2.1582
04/09/2010 03:00:00*2.1582*2.15772*2.15834*2.15679
04/09/2010 03:05:00*2.15772*2.15826*2.15826*2.15711
04/09/2010 03:10:00*2.15826*2.15669*2.15826*2.15669
04/09/2010 03:15:00*2.15669*2.15859*2.15933*2.15669
04/09/2010 03:20:00*2.15859*2.1596*2.15979*2.15859
04/09/2010 03:25:00*2.1596*2.15953*2.16*2.15869
04/09/2010 03:30:00*2.15953*2.16113*2.16113*2.15953
04/09/2010 03:35:00*2.16113*2.16141*2.16141*2.16113
04/09/2010 03:40:00*2.16141*2.16087*2.16141*2.1604
04/09/2010 03:45:00*2.16087*2.16096*2.16139*2.16087
04/09/2010 03:50:00*2.16096*2.16161*2.16185*2.1608
04/09/2010 03:55:00*2.16161*2.16217*2.16217*2.16118
04/09/2010 04:00:00*2.16217*2.16069*2.16217*2.16055
04/09/2010 04:05:00*2.16069*2.16123*2.16217*2.16069
04/09/2010 04:10:00*2.16123*2.15864*2.16123*2.15819
04/09/2010 04:15:00*2.15864*2.16089*2.16089*2.15829
04/09/2010 04:20:00*2.16089*2.15899*2.16089*2.15899
04/09/2010 04:25:00*2.15899*2.15779*2.15899*2.15657
04/09/2010 04:30:00*2.15779*2.15569*2.15779*2.15569
04/09/2010 04:35:00*2.15569*2.15727*2.15883*2.15538
04/09/2010 04:40:00*2.15727*2.1557*2.15727*2.1557
04/09/2010 04:45:00*2.1557*2.15569*2.15708*2.15569
04/09/2010 04:50:00*2.15569*2.15905*2.15905*2.15569
04/09/2010 04:55:00*2.15905*2.15788*2.15905*2.15788
04/09/2010 05:00:00*2.15788*2.1572*2.15799*2.15719
04/09/2010 05:05:00*2.1572*2.15819*2.15819*2.1572
04/09/2010 05:10:00*2.15819*2.1571*2.15849*2.1571
04/09/2010 05:15:00*2.1571*2.1571*2.1571*2.1571
04/09/2010 05:20:00*2.1571*2.15685*2.1571*2.15685
04/09/2010 05:25:00*2.15685*2.15649*2.15685*2.15604
04/09/2010 05:30:00*2.15649*2.15659*2.15659*2.1557
04/09/2010 05:35:00*2.15659*2.15506*2.15691*2.15506
04/09/2010 05:40:00*2.15506*2.15549*2.15559*2.15479
04/09/2010 05:45:00*2.15549*2.15551*2.15563*2.15535
04/09/2010 05:50:00*2.15551*2.15607*2.15621*2.15523
04/09/2010 05:55:00*2.15607*2.15647*2.15647*2.15605
04/09/2010 06:00:00*2.15647*2.15849*2.15849*2.15645
04/09/2010 06:05:00*2.15849*2.15869*2.15869*2.15788
04/09/2010 06:10:00*2.15869*2.15789*2.15869*2.15741
04/09/2010 06:15:00*2.15789*2.15722*2.15789*2.1568
04/09/2010 06:20:00*2.15722*2.15524*2.15766*2.15524
04/09/2010 06:25:00*2.15524*2.15536*2.15559*2.15524
04/09/2010 06:30:00*2.15536*2.15592*2.15592*2.15536
04/09/2010 06:35:00*2.15592*2.15589*2.15592*2.15536
04/09/2010 06:40:00*2.15589*2.15578*2.15608*2.15578
04/09/2010 06:45:00*2.15578*2.15755*2.15818*2.15578
04/09/2010 06:50:00*2.15755*2.15678*2.15755*2.15678
04/09/2010 06:55:00*2.15678*2.156*2.15678*2.156
04/09/2010 07:00:00*2.156*2.15689*2.15689*2.15599
04/09/2010 07:05:00*2.15689*2.15771*2.15792*2.15677
04/09/2010 07:10:00*2.15771*2.15749*2.15771*2.15739
04/09/2010 07:15:00*2.15749*2.15749*2.15749*2.15749
04/09/2010 07:20:00*2.15749*2.15579*2.15749*2.15579
04/09/2010 07:25:00*2.15579*2.15783*2.15783*2.15579
04/09/2010 07:30:00*2.15783*2.15819*2.15855*2.15783
04/09/2010 07:35:00*2.15819*2.15932*2.15932*2.15788
04/09/2010 07:40:00*2.15932*2.15887*2.15932*2.15887
04/09/2010 07:45:00*2.15887*2.15799*2.15887*2.15799
04/09/2010 07:50:00*2.15799*2.15789*2.15799*2.15789
04/09/2010 07:55:00*2.15789*2.15815*2.15815*2.15789
04/09/2010 08:00:00*2.15815*2.15741*2.15815*2.15741
04/09/2010 08:05:00*2.15741*2.15743*2.15743*2.15687
04/09/2010 08:10:00*2.15743*2.15651*2.15794*2.15651
04/09/2010 08:15:00*2.15651*2.15535*2.15651*2.15535
04/09/2010 08:20:00*2.15535*2.1542*2.15552*2.1542
04/09/2010 08:25:00*2.1542*2.15499*2.15499*2.1542
04/09/2010 08:30:00*2.15499*2.15455*2.15499*2.15455
04/09/2010 08:35:00*2.15455*2.15492*2.15492*2.15455
04/09/2010 08:40:00*2.15492*2.15537*2.15537*2.15492
04/09/2010 08:45:00*2.15537*2.15473*2.15537*2.15419
04/09/2010 08:50:00*2.15473*2.15408*2.15473*2.15338
04/09/2010 08:55:00*2.15408*2.1545*2.1545*2.15378
04/09/2010 09:00:00*2.1545*2.15404*2.1545*2.15404
04/09/2010 09:05:00*2.15404*2.15416*2.15416*2.15388
04/09/2010 09:10:00*2.15416*2.15462*2.15479*2.15416
04/09/2010 09:15:00*2.15462*2.15338*2.15462*2.15338
04/09/2010 09:20:00*2.15338*2.15119*2.15338*2.15119
04/09/2010 09:25:00*2.15119*2.15018*2.15119*2.14988
04/09/2010 09:30:00*2.15018*2.15209*2.15209*2.15018
04/09/2010 09:35:00*2.15209*2.15277*2.15343*2.15209
04/09/2010 09:40:00*2.15277*2.15189*2.15277*2.15149
04/09/2010 09:45:00*2.15189*2.15029*2.15189*2.14979
04/09/2010 09:50:00*2.15029*2.14859*2.15029*2.14778
04/09/2010 09:55:00*2.14859*2.14914*2.14914*2.14852
04/09/2010 10:00:00*2.14914*2.14846*2.15029*2.14839
04/09/2010 10:05:00*2.14846*2.14846*2.14846*2.14846
04/09/2010 10:10:00*2.14846*2.14609*2.14846*2.14509
04/09/2010 10:15:00*2.14609*2.14436*2.14609*2.14436
04/09/2010 10:20:00*2.14436*2.14583*2.14625*2.14436
04/09/2010 10:25:00*2.14583*2.14699*2.14789*2.14583
04/09/2010 10:30:00*2.14699*2.14798*2.14798*2.14699
04/09/2010 10:35:00*2.14798*2.14779*2.15*2.14779
04/09/2010 10:40:00*2.14779*2.14469*2.14779*2.14469
04/09/2010 10:45:00*2.14469*2.14549*2.14549*2.14469
04/09/2010 10:50:00*2.14549*2.14529*2.14549*2.14415
04/09/2010 10:55:00*2.14529*2.14499*2.14529*2.14399
04/09/2010 11:00:00*2.14499*2.14789*2.14789*2.14469
04/09/2010 11:05:00*2.14789*2.14869*2.14869*2.14749
04/09/2010 11:10:00*2.14869*2.14749*2.14869*2.14749
04/09/2010 11:15:00*2.14749*2.14559*2.14749*2.14509
04/09/2010 11:20:00*2.14559*2.14519*2.14559*2.14519
04/09/2010 11:25:00*2.14519*2.14644*2.14644*2.14426
04/09/2010 11:30:00*2.14644*2.14279*2.14644*2.14252
04/09/2010 11:35:00*2.14279*2.14522*2.1458*2.14261
04/09/2010 11:40:00*2.14522*2.14536*2.14566*2.1452
04/09/2010 11:45:00*2.14536*2.14472*2.14584*2.14426
04/09/2010 11:50:00*2.14472*2.14518*2.14534*2.14472
04/09/2010 11:55:00*2.14518*2.1464*2.1464*2.14518
04/09/2010 12:00:00*2.1464*2.14626*2.14642*2.14568
04/09/2010 12:05:00*2.14626*2.14682*2.1471*2.14626
04/09/2010 12:10:00*2.14682*2.14715*2.14715*2.1462
04/09/2010 12:15:00*2.14715*2.14722*2.14741*2.14649
04/09/2010 12:20:00*2.14722*2.1462*2.14722*2.1462
04/09/2010 12:25:00*2.1462*2.14548*2.1462*2.14548
04/09/2010 12:30:00*2.14548*2.14622*2.14629*2.14534
04/09/2010 12:35:00*2.14622*2.14534*2.14622*2.14534
04/09/2010 12:40:00*2.14534*2.14562*2.14562*2.14534
04/09/2010 12:45:00*2.14562*2.1455*2.14562*2.1455
04/09/2010 12:50:00*2.1455*2.1458*2.14586*2.1455
04/09/2010 12:55:00*2.1458*2.14672*2.14672*2.14538
04/09/2010 13:00:00*2.14672*2.147*2.147*2.14649
04/09/2010 13:05:00*2.147*2.14776*2.14776*2.147
04/09/2010 13:10:00*2.14776*2.14792*2.14792*2.14734
04/09/2010 13:15:00*2.14792*2.14792*2.14792*2.14792
04/09/2010 13:20:00*2.14792*2.14816*2.14816*2.14788
04/09/2010 13:25:00*2.14816*2.148*2.14816*2.148
04/09/2010 13:30:00*2.148*2.14906*2.14906*2.148
04/09/2010 13:35:00*2.14906*2.14832*2.14906*2.14832
04/09/2010 13:40:00*2.14832*2.14832*2.14832*2.14804
04/09/2010 13:45:00*2.14832*2.14832*2.14832*2.14832
04/09/2010 13:50:00*2.14832*2.14816*2.14839*2.14816
04/09/2010 13:55:00*2.14816*2.14922*2.14922*2.14816
04/09/2010 14:00:00*2.14922*2.14969*2.14969*2.14922
04/09/2010 14:05:00*2.14969*2.1493*2.14969*2.1493
04/09/2010 14:10:00*2.1493*2.1493*2.1493*2.1493
04/09/2010 14:15:00*2.1493*2.14929*2.1493*2.14929
04/09/2010 14:20:00*2.14929*2.14929*2.14929*2.14929
04/09/2010 14:25:00*2.14929*2.14942*2.14942*2.14886
04/09/2010 14:30:00*2.14942*2.14882*2.14942*2.14882
04/09/2010 14:35:00*2.14882*2.14882*2.14882*2.14882
04/09/2010 14:40:00*2.14882*2.14982*2.14982*2.14882
04/09/2010 14:45:00*2.14982*2.14986*2.14986*2.14928
04/09/2010 14:50:00*2.14986*2.1493*2.14986*2.1493
04/09/2010 14:55:00*2.1493*2.15086*2.15156*2.14902
04/09/2010 15:00:00*2.15086*2.14988*2.15116*2.14976
04/09/2010 15:05:00*2.14988*2.14682*2.15034*2.14682
04/09/2010 15:10:00*2.14682*2.14828*2.1487*2.14682
04/09/2010 15:15:00*2.14828*2.14856*2.14856*2.14828
04/09/2010 15:20:00*2.14856*2.14676*2.14856*2.14669
04/09/2010 15:25:00*2.14676*2.14886*2.14886*2.14669
04/09/2010 15:30:00*2.14886*2.14824*2.14914*2.14664
04/09/2010 15:35:00*2.14824*2.14859*2.14859*2.14824
04/09/2010 15:40:00*2.14859*2.14919*2.14919*2.14859
04/09/2010 15:45:00*2.14919*2.15056*2.15056*2.14839
04/09/2010 15:50:00*2.15056*2.15056*2.15056*2.15056
04/09/2010 15:55:00*2.15056*2.14978*2.15056*2.14978
