04/07/2010 17:05:00*2.1543*2.15279*2.1543*2.15279
04/07/2010 17:10:00*2.15279*2.15383*2.15413*2.15207
04/07/2010 17:15:00*2.15383*2.15356*2.15383*2.15345
04/07/2010 17:20:00*2.15356*2.15406*2.15428*2.15356
04/07/2010 17:25:00*2.15406*2.15312*2.15409*2.15312
04/07/2010 17:30:00*2.15312*2.15339*2.15399*2.15248
04/07/2010 17:35:00*2.15339*2.15257*2.15423*2.15257
04/07/2010 17:40:00*2.15257*2.15144*2.15257*2.15064
04/07/2010 17:45:00*2.15144*2.15332*2.15332*2.15144
04/07/2010 17:50:00*2.15332*2.15335*2.15335*2.15287
04/07/2010 17:55:00*2.15335*2.15299*2.15335*2.15272
04/07/2010 18:00:00*2.15299*2.1534*2.15342*2.15299
04/07/2010 18:05:00*2.1534*2.1537*2.1537*2.1534
04/07/2010 18:10:00*2.1537*2.15312*2.15379*2.15291
04/07/2010 18:15:00*2.15312*2.15342*2.15401*2.15311
04/07/2010 18:20:00*2.15342*2.15379*2.15395*2.15342
04/07/2010 18:25:00*2.15379*2.15416*2.15421*2.15379
04/07/2010 18:30:00*2.15416*2.15325*2.15471*2.15325
04/07/2010 18:35:00*2.15325*2.15329*2.15374*2.15315
04/07/2010 18:40:00*2.15329*2.15315*2.15363*2.15303
04/07/2010 18:45:00*2.15315*2.15378*2.15378*2.15315
04/07/2010 18:50:00*2.15378*2.15388*2.15398*2.15359
04/07/2010 18:55:00*2.15388*2.15397*2.15398*2.15388
04/07/2010 19:00:00*2.15397*2.15434*2.15439*2.15397
04/07/2010 19:05:00*2.15434*2.15519*2.15519*2.15434
04/07/2010 19:10:00*2.15519*2.15469*2.15519*2.15449
04/07/2010 19:15:00*2.15469*2.15423*2.15469*2.15423
04/07/2010 19:20:00*2.15423*2.15514*2.15514*2.15382
04/07/2010 19:25:00*2.15514*2.15441*2.15514*2.15441
04/07/2010 19:30:00*2.15441*2.15399*2.15441*2.1537
04/07/2010 19:35:00*2.15399*2.15339*2.15399*2.15339
04/07/2010 19:40:00*2.15339*2.15338*2.15341*2.15309
04/07/2010 19:45:00*2.15338*2.15299*2.15338*2.15299
04/07/2010 19:50:00*2.15299*2.15299*2.15299*2.15278
04/07/2010 19:55:00*2.15299*2.15312*2.15324*2.15289
04/07/2010 20:00:00*2.15312*2.15431*2.15431*2.15312
04/07/2010 20:05:00*2.15431*2.15429*2.15515*2.15429
04/07/2010 20:10:00*2.15429*2.1542*2.15429*2.15409
04/07/2010 20:15:00*2.1542*2.15389*2.1542*2.15389
04/07/2010 20:20:00*2.15389*2.15535*2.15535*2.15389
04/07/2010 20:25:00*2.15535*2.15542*2.15559*2.15512
04/07/2010 20:30:00*2.15542*2.15555*2.15599*2.15519
04/07/2010 20:35:00*2.15555*2.15524*2.15583*2.15483
04/07/2010 20:40:00*2.15524*2.15537*2.15568*2.15499
04/07/2010 20:45:00*2.15537*2.15522*2.15551*2.15521
04/07/2010 20:50:00*2.15522*2.15499*2.15522*2.15491
04/07/2010 20:55:00*2.15499*2.15535*2.15539*2.15476
04/07/2010 21:00:00*2.15535*2.15582*2.15629*2.1551
04/07/2010 21:05:00*2.15582*2.15513*2.15583*2.15513
04/07/2010 21:10:00*2.15513*2.1557*2.15571*2.15513
04/07/2010 21:15:00*2.1557*2.15542*2.15589*2.15516
04/07/2010 21:20:00*2.15542*2.15579*2.15579*2.15515
04/07/2010 21:25:00*2.15579*2.15493*2.15579*2.15473
04/07/2010 21:30:00*2.15493*2.15492*2.15523*2.15462
04/07/2010 21:35:00*2.15492*2.15809*2.15849*2.15359
04/07/2010 21:40:00*2.15809*2.15699*2.16016*2.15699
04/07/2010 21:45:00*2.15699*2.15819*2.15819*2.15699
04/07/2010 21:50:00*2.15819*2.15925*2.15925*2.15819
04/07/2010 21:55:00*2.15925*2.15953*2.15969*2.15925
04/07/2010 22:00:00*2.15953*2.15953*2.15953*2.15953
04/07/2010 22:05:00*2.15953*2.16028*2.16039*2.15953
04/07/2010 22:10:00*2.16028*2.15951*2.16072*2.15948
04/07/2010 22:15:00*2.15951*2.15874*2.15981*2.15873
04/07/2010 22:20:00*2.15874*2.15754*2.15874*2.15749
04/07/2010 22:25:00*2.15754*2.15709*2.15754*2.15679
04/07/2010 22:30:00*2.15709*2.15713*2.15729*2.15698
04/07/2010 22:35:00*2.15713*2.15899*2.15909*2.15713
04/07/2010 22:40:00*2.15899*2.15878*2.15899*2.15863
04/07/2010 22:45:00*2.15878*2.15934*2.15934*2.15878
04/07/2010 22:50:00*2.15934*2.15889*2.15948*2.15889
04/07/2010 22:55:00*2.15889*2.15946*2.15946*2.15889
04/07/2010 23:00:00*2.15946*2.15949*2.15977*2.15946
04/07/2010 23:05:00*2.15949*2.15769*2.15949*2.15764
04/07/2010 23:10:00*2.15769*2.15794*2.15794*2.15762
04/07/2010 23:15:00*2.15794*2.15777*2.15808*2.15776
04/07/2010 23:20:00*2.15777*2.15829*2.15829*2.15748
04/07/2010 23:25:00*2.15829*2.15876*2.15876*2.15829
04/07/2010 23:30:00*2.15876*2.15798*2.15893*2.15798
04/07/2010 23:35:00*2.15798*2.15897*2.15897*2.15776
04/07/2010 23:40:00*2.15897*2.15812*2.15901*2.15811
04/07/2010 23:45:00*2.15812*2.15779*2.15826*2.15779
04/07/2010 23:50:00*2.15779*2.15737*2.15799*2.15736
04/07/2010 23:55:00*2.15737*2.15839*2.15839*2.15737
04/08/2010 00:00:00*2.15839*2.15825*2.15841*2.15736
04/08/2010 00:05:00*2.15825*2.15777*2.15826*2.15769
04/08/2010 00:10:00*2.15777*2.15783*2.15796*2.15777
04/08/2010 00:15:00*2.15783*2.15809*2.15811*2.15759
04/08/2010 00:20:00*2.15809*2.15782*2.15812*2.15781
04/08/2010 00:25:00*2.15782*2.15812*2.15812*2.15782
04/08/2010 00:30:00*2.15812*2.15873*2.15873*2.15812
04/08/2010 00:35:00*2.15873*2.15826*2.15873*2.15825
04/08/2010 00:40:00*2.15826*2.15841*2.15855*2.15825
04/08/2010 00:45:00*2.15841*2.15933*2.15933*2.1584
04/08/2010 00:50:00*2.15933*2.15944*2.15944*2.15915
04/08/2010 00:55:00*2.15944*2.15963*2.15981*2.15944
04/08/2010 01:00:00*2.15963*2.15859*2.15963*2.15832
04/08/2010 01:05:00*2.15859*2.15948*2.15949*2.15859
04/08/2010 01:10:00*2.15948*2.15899*2.15948*2.15879
04/08/2010 01:15:00*2.15899*2.15916*2.15919*2.15889
04/08/2010 01:20:00*2.15916*2.15859*2.15916*2.15826
04/08/2010 01:25:00*2.15859*2.15796*2.15859*2.15795
04/08/2010 01:30:00*2.15796*2.15829*2.15829*2.15749
04/08/2010 01:35:00*2.15829*2.15838*2.15838*2.15819
04/08/2010 01:40:00*2.15838*2.15933*2.15933*2.15823
04/08/2010 01:45:00*2.15933*2.15916*2.15933*2.15857
04/08/2010 01:50:00*2.15916*2.15949*2.15984*2.15916
04/08/2010 01:55:00*2.15949*2.15959*2.15989*2.15949
04/08/2010 02:00:00*2.15959*2.15901*2.15959*2.15889
04/08/2010 02:05:00*2.15901*2.15826*2.15901*2.15741
04/08/2010 02:10:00*2.15826*2.15829*2.1586*2.15819
04/08/2010 02:15:00*2.15829*2.15919*2.15919*2.15772
04/08/2010 02:20:00*2.15919*2.1575*2.15969*2.1575
04/08/2010 02:25:00*2.1575*2.15657*2.15855*2.15636
04/08/2010 02:30:00*2.15657*2.15699*2.15699*2.15525
04/08/2010 02:35:00*2.15699*2.15661*2.15699*2.15649
04/08/2010 02:40:00*2.15661*2.15649*2.15713*2.15614
04/08/2010 02:45:00*2.15649*2.15758*2.15822*2.15649
04/08/2010 02:50:00*2.15758*2.15575*2.15819*2.15561
04/08/2010 02:55:00*2.15575*2.15581*2.15581*2.15554
04/08/2010 03:00:00*2.15581*2.15481*2.15581*2.15481
04/08/2010 03:05:00*2.15481*2.157*2.157*2.15481
04/08/2010 03:10:00*2.157*2.15788*2.1582*2.15686
04/08/2010 03:15:00*2.15788*2.15924*2.1595*2.15788
04/08/2010 03:20:00*2.15924*2.15598*2.15924*2.1558
04/08/2010 03:25:00*2.15598*2.15473*2.15598*2.15432
04/08/2010 03:30:00*2.15473*2.15674*2.15733*2.15473
04/08/2010 03:35:00*2.15674*2.15618*2.15674*2.15576
04/08/2010 03:40:00*2.15618*2.15638*2.15679*2.15609
04/08/2010 03:45:00*2.15638*2.15759*2.15759*2.15638
04/08/2010 03:50:00*2.15759*2.15629*2.15759*2.15629
04/08/2010 03:55:00*2.15629*2.15607*2.15629*2.15508
04/08/2010 04:00:00*2.15607*2.15671*2.15671*2.15567
04/08/2010 04:05:00*2.15671*2.15895*2.15895*2.15671
04/08/2010 04:10:00*2.15895*2.1588*2.15968*2.1588
04/08/2010 04:15:00*2.1588*2.16012*2.16012*2.1588
04/08/2010 04:20:00*2.16012*2.16109*2.16121*2.16012
04/08/2010 04:25:00*2.16109*2.16033*2.16152*2.16019
04/08/2010 04:30:00*2.16033*2.16091*2.161*2.15967
04/08/2010 04:35:00*2.16091*2.16494*2.16521*2.16091
04/08/2010 04:40:00*2.16494*2.16649*2.16679*2.16494
04/08/2010 04:45:00*2.16649*2.16699*2.16703*2.16543
04/08/2010 04:50:00*2.16699*2.16618*2.16699*2.16611
04/08/2010 04:55:00*2.16618*2.16672*2.16672*2.16609
04/08/2010 05:00:00*2.16672*2.1651*2.16672*2.1651
04/08/2010 05:05:00*2.1651*2.16447*2.16538*2.16447
04/08/2010 05:10:00*2.16447*2.16345*2.16447*2.16344
04/08/2010 05:15:00*2.16345*2.16437*2.16437*2.16345
04/08/2010 05:20:00*2.16437*2.16414*2.16437*2.16386
04/08/2010 05:25:00*2.16414*2.16463*2.16518*2.16414
04/08/2010 05:30:00*2.16463*2.16496*2.16498*2.16449
04/08/2010 05:35:00*2.16496*2.16615*2.16615*2.16496
04/08/2010 05:40:00*2.16615*2.1653*2.16615*2.16509
04/08/2010 05:45:00*2.1653*2.16575*2.16634*2.16527
04/08/2010 05:50:00*2.16575*2.16627*2.16641*2.16575
04/08/2010 05:55:00*2.16627*2.16722*2.16767*2.16627
04/08/2010 06:00:00*2.16722*2.16658*2.16722*2.16596
04/08/2010 06:05:00*2.16658*2.16629*2.16742*2.16629
04/08/2010 06:10:00*2.16629*2.16721*2.1677*2.16601
04/08/2010 06:15:00*2.16721*2.16455*2.16739*2.16455
04/08/2010 06:20:00*2.16455*2.16419*2.16506*2.16419
04/08/2010 06:25:00*2.16419*2.16445*2.16445*2.16395
04/08/2010 06:30:00*2.16445*2.16298*2.16445*2.16293
04/08/2010 06:35:00*2.16298*2.16345*2.16362*2.16298
04/08/2010 06:40:00*2.16345*2.16329*2.1636*2.163
04/08/2010 06:45:00*2.16329*2.16435*2.16439*2.16274
04/08/2010 06:50:00*2.16435*2.16449*2.16461*2.16391
04/08/2010 06:55:00*2.16449*2.16507*2.16507*2.16437
04/08/2010 07:00:00*2.16507*2.16487*2.16507*2.16458
04/08/2010 07:05:00*2.16487*2.16213*2.16487*2.16213
04/08/2010 07:10:00*2.16213*2.16272*2.16272*2.1609
04/08/2010 07:15:00*2.16272*2.16267*2.16272*2.1624
04/08/2010 07:20:00*2.16267*2.1638*2.1638*2.16256
04/08/2010 07:25:00*2.1638*2.16367*2.16409*2.16336
04/08/2010 07:30:00*2.16367*2.1638*2.1643*2.16343
04/08/2010 07:35:00*2.1638*2.16489*2.16489*2.1638
04/08/2010 07:40:00*2.16489*2.16429*2.16489*2.16395
04/08/2010 07:45:00*2.16429*2.16277*2.16497*2.16277
04/08/2010 07:50:00*2.16277*2.16369*2.16399*2.16277
04/08/2010 07:55:00*2.16369*2.16506*2.16525*2.16349
04/08/2010 08:00:00*2.16506*2.16497*2.16522*2.16497
04/08/2010 08:05:00*2.16497*2.1642*2.16539*2.1642
04/08/2010 08:10:00*2.1642*2.16459*2.16459*2.1642
04/08/2010 08:15:00*2.16459*2.16368*2.16466*2.16368
04/08/2010 08:20:00*2.16368*2.16284*2.16368*2.16276
04/08/2010 08:25:00*2.16284*2.16286*2.16307*2.16284
04/08/2010 08:30:00*2.16286*2.16432*2.16463*2.16286
04/08/2010 08:35:00*2.16432*2.1632*2.16478*2.16315
04/08/2010 08:40:00*2.1632*2.16556*2.16556*2.1632
04/08/2010 08:45:00*2.16556*2.16413*2.16556*2.16413
04/08/2010 08:50:00*2.16413*2.16274*2.16413*2.16269
04/08/2010 08:55:00*2.16274*2.16061*2.16274*2.16061
04/08/2010 09:00:00*2.16061*2.16059*2.16075*2.16059
04/08/2010 09:05:00*2.16059*2.16018*2.16104*2.16018
04/08/2010 09:10:00*2.16018*2.1603*2.1608*2.16018
04/08/2010 09:15:00*2.1603*2.1595*2.1603*2.1589
04/08/2010 09:20:00*2.1595*2.15992*2.15992*2.15907
04/08/2010 09:25:00*2.15992*2.15739*2.15992*2.15739
04/08/2010 09:30:00*2.15739*2.15782*2.15782*2.15668
04/08/2010 09:35:00*2.15782*2.15802*2.15805*2.15669
04/08/2010 09:40:00*2.15802*2.15917*2.15917*2.15802
04/08/2010 09:45:00*2.15917*2.15851*2.16049*2.15851
04/08/2010 09:50:00*2.15851*2.15811*2.15892*2.15805
04/08/2010 09:55:00*2.15811*2.15602*2.15811*2.15587
04/08/2010 10:00:00*2.15602*2.15864*2.15864*2.15577
04/08/2010 10:05:00*2.15864*2.15834*2.15864*2.15749
04/08/2010 10:10:00*2.15834*2.15932*2.15932*2.15834
04/08/2010 10:15:00*2.15932*2.15846*2.15932*2.15827
04/08/2010 10:20:00*2.15846*2.16059*2.16059*2.15846
04/08/2010 10:25:00*2.16059*2.16151*2.16151*2.16042
04/08/2010 10:30:00*2.16151*2.16138*2.16246*2.16133
04/08/2010 10:35:00*2.16138*2.16339*2.16339*2.16099
04/08/2010 10:40:00*2.16339*2.1623*2.16339*2.16166
04/08/2010 10:45:00*2.1623*2.16334*2.16334*2.16216
04/08/2010 10:50:00*2.16334*2.16294*2.16388*2.16264
04/08/2010 10:55:00*2.16294*2.16259*2.16309*2.16249
04/08/2010 11:00:00*2.16259*2.16275*2.16306*2.16233
04/08/2010 11:05:00*2.16275*2.16167*2.16275*2.16167
04/08/2010 11:10:00*2.16167*2.16178*2.16259*2.16167
04/08/2010 11:15:00*2.16178*2.16138*2.16178*2.16138
04/08/2010 11:20:00*2.16138*2.16334*2.16379*2.16138
04/08/2010 11:25:00*2.16334*2.16393*2.16452*2.16334
04/08/2010 11:30:00*2.16393*2.16301*2.16393*2.16273
04/08/2010 11:35:00*2.16301*2.16167*2.16301*2.16167
04/08/2010 11:40:00*2.16167*2.16249*2.16249*2.16167
04/08/2010 11:45:00*2.16249*2.16223*2.16249*2.16219
04/08/2010 11:50:00*2.16223*2.15967*2.16223*2.15966
04/08/2010 11:55:00*2.15967*2.15854*2.15967*2.15854
04/08/2010 12:00:00*2.15854*2.16026*2.16026*2.15854
04/08/2010 12:05:00*2.16026*2.16071*2.16162*2.16026
04/08/2010 12:10:00*2.16071*2.15989*2.16071*2.15962
04/08/2010 12:15:00*2.15989*2.16062*2.16069*2.15984
04/08/2010 12:20:00*2.16062*2.16099*2.16099*2.16009
04/08/2010 12:25:00*2.16099*2.16039*2.16099*2.16039
04/08/2010 12:30:00*2.16039*2.1615*2.1615*2.16039
04/08/2010 12:35:00*2.1615*2.1608*2.1615*2.16062
04/08/2010 12:40:00*2.1608*2.16043*2.16129*2.16043
04/08/2010 12:45:00*2.16043*2.16033*2.16075*2.16033
04/08/2010 12:50:00*2.16033*2.15962*2.16033*2.15962
04/08/2010 12:55:00*2.15962*2.15989*2.15989*2.15884
04/08/2010 13:00:00*2.15989*2.15969*2.15989*2.15969
04/08/2010 13:05:00*2.15969*2.16023*2.16023*2.15893
04/08/2010 13:10:00*2.16023*2.15899*2.16023*2.15859
04/08/2010 13:15:00*2.15899*2.15929*2.15959*2.15899
04/08/2010 13:20:00*2.15929*2.15903*2.15929*2.15889
04/08/2010 13:25:00*2.15903*2.15919*2.15929*2.15859
04/08/2010 13:30:00*2.15919*2.15919*2.15919*2.15919
04/08/2010 13:35:00*2.15919*2.15908*2.15919*2.15849
04/08/2010 13:40:00*2.15908*2.15889*2.15908*2.15889
04/08/2010 13:45:00*2.15889*2.15889*2.15899*2.15833
04/08/2010 13:50:00*2.15889*2.15875*2.15949*2.15875
04/08/2010 13:55:00*2.15875*2.15939*2.15939*2.15875
04/08/2010 14:00:00*2.15939*2.15953*2.15979*2.15879
04/08/2010 14:05:00*2.15953*2.15909*2.15969*2.15909
04/08/2010 14:10:00*2.15909*2.15924*2.15939*2.15909
04/08/2010 14:15:00*2.15924*2.16119*2.16119*2.15924
04/08/2010 14:20:00*2.16119*2.16053*2.1612*2.16047
04/08/2010 14:25:00*2.16053*2.16054*2.16054*2.16053
04/08/2010 14:30:00*2.16054*2.16054*2.16054*2.16054
04/08/2010 14:35:00*2.16054*2.16029*2.16082*2.16029
04/08/2010 14:40:00*2.16029*2.16119*2.16119*2.16028
04/08/2010 14:45:00*2.16119*2.16129*2.16139*2.16085
04/08/2010 14:50:00*2.16129*2.16069*2.16139*2.16069
04/08/2010 14:55:00*2.16069*2.16069*2.16069*2.16069
04/08/2010 15:00:00*2.16069*2.16031*2.16069*2.16031
04/08/2010 15:05:00*2.16031*2.16031*2.16031*2.16031
04/08/2010 15:10:00*2.16031*2.16035*2.16035*2.15965
04/08/2010 15:15:00*2.16035*2.16154*2.16167*2.16035
04/08/2010 15:20:00*2.16154*2.16184*2.16184*2.16154
04/08/2010 15:25:00*2.16184*2.16212*2.16212*2.16184
04/08/2010 15:30:00*2.16212*2.16269*2.16269*2.16171
04/08/2010 15:35:00*2.16269*2.16021*2.16269*2.16021
04/08/2010 15:40:00*2.16021*2.16094*2.16094*2.16021
04/08/2010 15:45:00*2.16094*2.16076*2.16094*2.16005
04/08/2010 15:50:00*2.16076*2.16111*2.16111*2.16076
04/08/2010 15:55:00*2.16111*2.16069*2.16111*2.16068
04/08/2010 16:00:00*2.16069*2.16109*2.16109*2.16069
04/08/2010 16:05:00*2.16109*2.16144*2.16144*2.16109
04/08/2010 16:10:00*2.16144*2.16113*2.16144*2.16113
04/08/2010 16:15:00*2.16113*2.16141*2.16184*2.16113
04/08/2010 16:20:00*2.16141*2.16139*2.16141*2.16129
04/08/2010 16:25:00*2.16139*2.16113*2.16198*2.16113
04/08/2010 16:30:00*2.16113*2.16118*2.16118*2.16113
04/08/2010 16:35:00*2.16118*2.16165*2.1617*2.16118
04/08/2010 16:40:00*2.16165*2.16184*2.16202*2.16155
04/08/2010 16:45:00*2.16184*2.16228*2.16252*2.16184
04/08/2010 16:50:00*2.16228*2.16069*2.16228*2.15968
04/08/2010 16:55:00*2.16069*2.16089*2.16089*2.16062
04/08/2010 17:00:00*2.16089*2.16071*2.1609*2.16071
