04/06/2010 17:05:00*2.1598*2.15954*2.1598*2.15954
04/06/2010 17:10:00*2.15954*2.16245*2.16289*2.15954
04/06/2010 17:15:00*2.16245*2.16296*2.16296*2.16174
04/06/2010 17:20:00*2.16296*2.16301*2.16301*2.16296
04/06/2010 17:25:00*2.16301*2.16265*2.16301*2.1623
04/06/2010 17:30:00*2.16265*2.16151*2.16265*2.16151
04/06/2010 17:35:00*2.16151*2.16141*2.16219*2.16141
04/06/2010 17:40:00*2.16141*2.16173*2.16189*2.16141
04/06/2010 17:45:00*2.16173*2.16069*2.16173*2.16069
04/06/2010 17:50:00*2.16069*2.16112*2.16119*2.16049
04/06/2010 17:55:00*2.16112*2.16075*2.16139*2.16057
04/06/2010 18:00:00*2.16075*2.1612*2.16249*2.16065
04/06/2010 18:05:00*2.1612*2.16205*2.16259*2.1612
04/06/2010 18:10:00*2.16205*2.1631*2.16345*2.16179
04/06/2010 18:15:00*2.1631*2.16419*2.16419*2.1631
04/06/2010 18:20:00*2.16419*2.16403*2.16419*2.16403
04/06/2010 18:25:00*2.16403*2.16399*2.16424*2.16399
04/06/2010 18:30:00*2.16399*2.16375*2.16415*2.16364
04/06/2010 18:35:00*2.16375*2.16341*2.16375*2.16329
04/06/2010 18:40:00*2.16341*2.16306*2.16341*2.1628
04/06/2010 18:45:00*2.16306*2.16189*2.16319*2.16189
04/06/2010 18:50:00*2.16189*2.16203*2.16214*2.16181
04/06/2010 18:55:00*2.16203*2.1615*2.16203*2.16134
04/06/2010 19:00:00*2.1615*2.16239*2.16239*2.16129
04/06/2010 19:05:00*2.16239*2.16264*2.16299*2.16239
04/06/2010 19:10:00*2.16264*2.16099*2.16264*2.16099
04/06/2010 19:15:00*2.16099*2.16059*2.16104*2.16059
04/06/2010 19:20:00*2.16059*2.16099*2.16113*2.16059
04/06/2010 19:25:00*2.16099*2.16115*2.16116*2.16094
04/06/2010 19:30:00*2.16115*2.16093*2.16115*2.16093
04/06/2010 19:35:00*2.16093*2.16069*2.16109*2.16069
04/06/2010 19:40:00*2.16069*2.16106*2.16132*2.16069
04/06/2010 19:45:00*2.16106*2.16136*2.16136*2.16106
04/06/2010 19:50:00*2.16136*2.16099*2.16169*2.16019
04/06/2010 19:55:00*2.16099*2.15929*2.16099*2.15926
04/06/2010 20:00:00*2.15929*2.15929*2.15949*2.15929
04/06/2010 20:05:00*2.15929*2.1597*2.15971*2.15919
04/06/2010 20:10:00*2.1597*2.16009*2.16049*2.15956
04/06/2010 20:15:00*2.16009*2.16031*2.16031*2.16009
04/06/2010 20:20:00*2.16031*2.16109*2.16109*2.16031
04/06/2010 20:25:00*2.16109*2.16119*2.16119*2.16089
04/06/2010 20:30:00*2.16119*2.16067*2.16119*2.16067
04/06/2010 20:35:00*2.16067*2.15971*2.16067*2.15956
04/06/2010 20:40:00*2.15971*2.16115*2.16115*2.15971
04/06/2010 20:45:00*2.16115*2.16059*2.16173*2.16059
04/06/2010 20:50:00*2.16059*2.16229*2.16229*2.16059
04/06/2010 20:55:00*2.16229*2.16292*2.16292*2.16228
04/06/2010 21:00:00*2.16292*2.16171*2.16292*2.16171
04/06/2010 21:05:00*2.16171*2.16244*2.16244*2.16156
04/06/2010 21:10:00*2.16244*2.16229*2.16247*2.16189
04/06/2010 21:15:00*2.16229*2.16277*2.16306*2.16229
04/06/2010 21:20:00*2.16277*2.16233*2.16353*2.16233
04/06/2010 21:25:00*2.16233*2.16064*2.16233*2.16064
04/06/2010 21:30:00*2.16064*2.16069*2.16087*2.16055
04/06/2010 21:35:00*2.16069*2.1601*2.16069*2.16007
04/06/2010 21:40:00*2.1601*2.16072*2.1611*2.1601
04/06/2010 21:45:00*2.16072*2.16074*2.16103*2.16072
04/06/2010 21:50:00*2.16074*2.16074*2.16075*2.16074
04/06/2010 21:55:00*2.16074*2.16029*2.16079*2.16029
04/06/2010 22:00:00*2.16029*2.16109*2.16109*2.16029
04/06/2010 22:05:00*2.16109*2.16039*2.16109*2.16039
04/06/2010 22:10:00*2.16039*2.15962*2.16039*2.15962
04/06/2010 22:15:00*2.15962*2.15954*2.15962*2.15926
04/06/2010 22:20:00*2.15954*2.15908*2.15954*2.15908
04/06/2010 22:25:00*2.15908*2.15989*2.16013*2.15908
04/06/2010 22:30:00*2.15989*2.15989*2.15989*2.15983
04/06/2010 22:35:00*2.15989*2.16179*2.16179*2.15989
04/06/2010 22:40:00*2.16179*2.16069*2.16179*2.16069
04/06/2010 22:45:00*2.16069*2.16079*2.16089*2.16069
04/06/2010 22:50:00*2.16079*2.16149*2.16149*2.16079
04/06/2010 22:55:00*2.16149*2.16211*2.16297*2.16149
04/06/2010 23:00:00*2.16211*2.16256*2.16289*2.16211
04/06/2010 23:05:00*2.16256*2.16273*2.16359*2.16249
04/06/2010 23:10:00*2.16273*2.16279*2.16302*2.16273
04/06/2010 23:15:00*2.16279*2.16259*2.16279*2.16256
04/06/2010 23:20:00*2.16259*2.16287*2.16287*2.16256
04/06/2010 23:25:00*2.16287*2.16185*2.16287*2.16185
04/06/2010 23:30:00*2.16185*2.16191*2.16191*2.16163
04/06/2010 23:35:00*2.16191*2.16135*2.16191*2.16082
04/06/2010 23:40:00*2.16135*2.16179*2.16179*2.16135
04/06/2010 23:45:00*2.16179*2.16139*2.16179*2.16115
04/06/2010 23:50:00*2.16139*2.16133*2.16139*2.16117
04/06/2010 23:55:00*2.16133*2.16209*2.16221*2.16133
04/07/2010 00:00:00*2.16209*2.16249*2.16249*2.16187
04/07/2010 00:05:00*2.16249*2.1623*2.16261*2.16216
04/07/2010 00:10:00*2.1623*2.16259*2.16259*2.1623
04/07/2010 00:15:00*2.16259*2.16261*2.16261*2.16259
04/07/2010 00:20:00*2.16261*2.16379*2.16379*2.16261
04/07/2010 00:25:00*2.16379*2.16329*2.16379*2.16329
04/07/2010 00:30:00*2.16329*2.16219*2.16329*2.16219
04/07/2010 00:35:00*2.16219*2.16239*2.16249*2.16219
04/07/2010 00:40:00*2.16239*2.16232*2.16239*2.1622
04/07/2010 00:45:00*2.16232*2.16217*2.16247*2.16216
04/07/2010 00:50:00*2.16217*2.1629*2.1629*2.16216
04/07/2010 00:55:00*2.1629*2.16302*2.16302*2.16259
04/07/2010 01:00:00*2.16302*2.16409*2.16409*2.16302
04/07/2010 01:05:00*2.16409*2.16499*2.16499*2.16409
04/07/2010 01:10:00*2.16499*2.16479*2.16499*2.16461
04/07/2010 01:15:00*2.16479*2.1648*2.16499*2.16479
04/07/2010 01:20:00*2.1648*2.16539*2.16539*2.1648
04/07/2010 01:25:00*2.16539*2.16569*2.16589*2.16539
04/07/2010 01:30:00*2.16569*2.16569*2.16609*2.16549
04/07/2010 01:35:00*2.16569*2.16499*2.16579*2.16489
04/07/2010 01:40:00*2.16499*2.16529*2.16529*2.16457
04/07/2010 01:45:00*2.16529*2.16579*2.16579*2.16475
04/07/2010 01:50:00*2.16579*2.16559*2.16614*2.16549
04/07/2010 01:55:00*2.16559*2.16559*2.16559*2.16559
04/07/2010 02:00:00*2.16559*2.16776*2.16888*2.16559
04/07/2010 02:05:00*2.16776*2.16789*2.16809*2.16746
04/07/2010 02:10:00*2.16789*2.16759*2.16789*2.16699
04/07/2010 02:15:00*2.16759*2.16615*2.16759*2.16469
04/07/2010 02:20:00*2.16615*2.16745*2.16772*2.16615
04/07/2010 02:25:00*2.16745*2.16655*2.16745*2.16606
04/07/2010 02:30:00*2.16655*2.16729*2.16729*2.16655
04/07/2010 02:35:00*2.16729*2.1675*2.16759*2.16701
04/07/2010 02:40:00*2.1675*2.16712*2.1675*2.16667
04/07/2010 02:45:00*2.16712*2.16665*2.16712*2.16639
04/07/2010 02:50:00*2.16665*2.16608*2.16739*2.16608
04/07/2010 02:55:00*2.16608*2.16419*2.16608*2.16409
04/07/2010 03:00:00*2.16419*2.16309*2.16498*2.16299
04/07/2010 03:05:00*2.16309*2.16589*2.16589*2.16309
04/07/2010 03:10:00*2.16589*2.16589*2.16589*2.16589
04/07/2010 03:15:00*2.16589*2.16339*2.16589*2.16339
04/07/2010 03:20:00*2.16339*2.16334*2.16339*2.16299
04/07/2010 03:25:00*2.16334*2.16439*2.16439*2.16326
04/07/2010 03:30:00*2.16439*2.1619*2.16439*2.1619
04/07/2010 03:35:00*2.1619*2.16088*2.1619*2.16088
04/07/2010 03:40:00*2.16088*2.16153*2.16153*2.16023
04/07/2010 03:45:00*2.16153*2.16185*2.16185*2.1615
04/07/2010 03:50:00*2.16185*2.16196*2.16196*2.16148
04/07/2010 03:55:00*2.16196*2.16278*2.16278*2.16196
04/07/2010 04:00:00*2.16278*2.16297*2.16412*2.16278
04/07/2010 04:05:00*2.16297*2.16297*2.16379*2.16282
04/07/2010 04:10:00*2.16297*2.16495*2.16509*2.16297
04/07/2010 04:15:00*2.16495*2.16548*2.16549*2.16454
04/07/2010 04:20:00*2.16548*2.16604*2.16621*2.16548
04/07/2010 04:25:00*2.16604*2.16622*2.16636*2.16551
04/07/2010 04:30:00*2.16622*2.16327*2.1666*2.16319
04/07/2010 04:35:00*2.16327*2.15956*2.16407*2.15927
04/07/2010 04:40:00*2.15956*2.15999*2.16011*2.1589
04/07/2010 04:45:00*2.15999*2.16319*2.16319*2.15999
04/07/2010 04:50:00*2.16319*2.16409*2.16457*2.16317
04/07/2010 04:55:00*2.16409*2.1645*2.1651*2.16409
04/07/2010 05:00:00*2.1645*2.16419*2.1645*2.16381
04/07/2010 05:05:00*2.16419*2.16224*2.16439*2.16219
04/07/2010 05:10:00*2.16224*2.16259*2.16259*2.16224
04/07/2010 05:15:00*2.16259*2.1623*2.16259*2.16221
04/07/2010 05:20:00*2.1623*2.16369*2.16369*2.1623
04/07/2010 05:25:00*2.16369*2.16438*2.16438*2.16332
04/07/2010 05:30:00*2.16438*2.16177*2.16438*2.16177
04/07/2010 05:35:00*2.16177*2.15939*2.16177*2.15939
04/07/2010 05:40:00*2.15939*2.15819*2.15979*2.15791
04/07/2010 05:45:00*2.15819*2.15811*2.15939*2.15811
04/07/2010 05:50:00*2.15811*2.15613*2.15811*2.15609
04/07/2010 05:55:00*2.15613*2.15403*2.15613*2.15403
04/07/2010 06:00:00*2.15403*2.15293*2.15446*2.15265
04/07/2010 06:05:00*2.15293*2.15412*2.15412*2.15282
04/07/2010 06:10:00*2.15412*2.15348*2.15412*2.15331
04/07/2010 06:15:00*2.15348*2.15381*2.15381*2.15276
04/07/2010 06:20:00*2.15381*2.15409*2.15409*2.15329
04/07/2010 06:25:00*2.15409*2.15389*2.15409*2.15379
04/07/2010 06:30:00*2.15389*2.15375*2.15389*2.15165
04/07/2010 06:35:00*2.15375*2.15299*2.15375*2.15299
04/07/2010 06:40:00*2.15299*2.15277*2.15299*2.15234
04/07/2010 06:45:00*2.15277*2.15302*2.15339*2.15262
04/07/2010 06:50:00*2.15302*2.152*2.15302*2.152
04/07/2010 06:55:00*2.152*2.15059*2.15229*2.15059
04/07/2010 07:00:00*2.15059*2.14895*2.15059*2.14895
04/07/2010 07:05:00*2.14895*2.14613*2.14895*2.146
04/07/2010 07:10:00*2.14613*2.14559*2.14613*2.14522
04/07/2010 07:15:00*2.14559*2.14628*2.14643*2.1447
04/07/2010 07:20:00*2.14628*2.1471*2.1471*2.14628
04/07/2010 07:25:00*2.1471*2.14742*2.14742*2.14696
04/07/2010 07:30:00*2.14742*2.14898*2.14929*2.14742
04/07/2010 07:35:00*2.14898*2.14961*2.14969*2.14898
04/07/2010 07:40:00*2.14961*2.14979*2.14979*2.14961
04/07/2010 07:45:00*2.14979*2.14793*2.14979*2.14793
04/07/2010 07:50:00*2.14793*2.14835*2.14859*2.14714
04/07/2010 07:55:00*2.14835*2.15017*2.15017*2.14828
04/07/2010 08:00:00*2.15017*2.15048*2.15048*2.1489
04/07/2010 08:05:00*2.15048*2.14881*2.15048*2.14881
04/07/2010 08:10:00*2.14881*2.15043*2.15048*2.14881
04/07/2010 08:15:00*2.15043*2.15115*2.15115*2.1503
04/07/2010 08:20:00*2.15115*2.15028*2.15129*2.15028
04/07/2010 08:25:00*2.15028*2.15126*2.15126*2.15028
04/07/2010 08:30:00*2.15126*2.1513*2.15199*2.15126
04/07/2010 08:35:00*2.1513*2.15199*2.15199*2.1513
04/07/2010 08:40:00*2.15199*2.15111*2.15199*2.15095
04/07/2010 08:45:00*2.15111*2.15056*2.15111*2.15036
04/07/2010 08:50:00*2.15056*2.14973*2.1508*2.14973
04/07/2010 08:55:00*2.14973*2.14842*2.14973*2.14842
04/07/2010 09:00:00*2.14842*2.14848*2.14869*2.14831
04/07/2010 09:05:00*2.14848*2.14849*2.14896*2.14848
04/07/2010 09:10:00*2.14849*2.14896*2.14896*2.14849
04/07/2010 09:15:00*2.14896*2.14972*2.14972*2.14896
04/07/2010 09:20:00*2.14972*2.14869*2.14972*2.14852
04/07/2010 09:25:00*2.14869*2.14739*2.14889*2.14739
04/07/2010 09:30:00*2.14739*2.14679*2.14828*2.14679
04/07/2010 09:35:00*2.14679*2.14682*2.14737*2.14672
04/07/2010 09:40:00*2.14682*2.14484*2.14788*2.14435
04/07/2010 09:45:00*2.14484*2.14584*2.14584*2.14484
04/07/2010 09:50:00*2.14584*2.14552*2.14619*2.14552
04/07/2010 09:55:00*2.14552*2.14589*2.14651*2.14552
04/07/2010 10:00:00*2.14589*2.14529*2.14597*2.14529
04/07/2010 10:05:00*2.14529*2.14783*2.14783*2.14529
04/07/2010 10:10:00*2.14783*2.14714*2.1483*2.14714
04/07/2010 10:15:00*2.14714*2.1469*2.14714*2.14589
04/07/2010 10:20:00*2.1469*2.14825*2.14825*2.1469
04/07/2010 10:25:00*2.14825*2.14736*2.14825*2.14736
04/07/2010 10:30:00*2.14736*2.14803*2.14803*2.14722
04/07/2010 10:35:00*2.14803*2.1468*2.14803*2.1465
04/07/2010 10:40:00*2.1468*2.14797*2.14797*2.14621
04/07/2010 10:45:00*2.14797*2.14828*2.1487*2.14797
04/07/2010 10:50:00*2.14828*2.14889*2.14917*2.14828
04/07/2010 10:55:00*2.14889*2.14889*2.14899*2.14889
04/07/2010 11:00:00*2.14889*2.14872*2.14889*2.14819
04/07/2010 11:05:00*2.14872*2.14856*2.14933*2.14828
04/07/2010 11:10:00*2.14856*2.14749*2.14872*2.14719
04/07/2010 11:15:00*2.14749*2.14859*2.14908*2.14749
04/07/2010 11:20:00*2.14859*2.14899*2.14919*2.14859
04/07/2010 11:25:00*2.14899*2.15179*2.15179*2.14899
04/07/2010 11:30:00*2.15179*2.15109*2.15219*2.15109
04/07/2010 11:35:00*2.15109*2.15306*2.15306*2.15109
04/07/2010 11:40:00*2.15306*2.15226*2.15306*2.15163
04/07/2010 11:45:00*2.15226*2.15248*2.15248*2.15226
04/07/2010 11:50:00*2.15248*2.15118*2.15248*2.15118
04/07/2010 11:55:00*2.15118*2.15295*2.15295*2.15089
04/07/2010 12:00:00*2.15295*2.15399*2.15399*2.15295
04/07/2010 12:05:00*2.15399*2.15302*2.15399*2.15288
04/07/2010 12:10:00*2.15302*2.15358*2.15375*2.15302
04/07/2010 12:15:00*2.15358*2.15523*2.15523*2.15358
04/07/2010 12:20:00*2.15523*2.15493*2.15599*2.15493
04/07/2010 12:25:00*2.15493*2.15527*2.15527*2.15493
04/07/2010 12:30:00*2.15527*2.15499*2.15527*2.15499
04/07/2010 12:35:00*2.15499*2.15414*2.15557*2.15414
04/07/2010 12:40:00*2.15414*2.15349*2.15414*2.15349
04/07/2010 12:45:00*2.15349*2.15399*2.15402*2.15349
04/07/2010 12:50:00*2.15399*2.15458*2.15458*2.15399
04/07/2010 12:55:00*2.15458*2.15369*2.15458*2.15369
04/07/2010 13:00:00*2.15369*2.15079*2.15456*2.15079
04/07/2010 13:05:00*2.15079*2.15259*2.15268*2.1498
04/07/2010 13:10:00*2.15259*2.15533*2.15533*2.15259
04/07/2010 13:15:00*2.15533*2.15535*2.15576*2.1553
04/07/2010 13:20:00*2.15535*2.15465*2.15535*2.15463
04/07/2010 13:25:00*2.15465*2.15477*2.15513*2.15465
04/07/2010 13:30:00*2.15477*2.15374*2.15477*2.15371
04/07/2010 13:35:00*2.15374*2.15357*2.15374*2.15357
04/07/2010 13:40:00*2.15357*2.15318*2.15357*2.15243
04/07/2010 13:45:00*2.15318*2.15138*2.15318*2.15127
04/07/2010 13:50:00*2.15138*2.15369*2.15409*2.15138
04/07/2010 13:55:00*2.15369*2.15419*2.15419*2.15279
04/07/2010 14:00:00*2.15419*2.15225*2.15419*2.15225
04/07/2010 14:05:00*2.15225*2.15249*2.15249*2.15223
04/07/2010 14:10:00*2.15249*2.15217*2.1525*2.15217
04/07/2010 14:15:00*2.15217*2.15169*2.15229*2.15169
04/07/2010 14:20:00*2.15169*2.15219*2.15259*2.15169
04/07/2010 14:25:00*2.15219*2.15219*2.15219*2.15219
04/07/2010 14:30:00*2.15219*2.1528*2.15353*2.15219
04/07/2010 14:35:00*2.1528*2.15282*2.15282*2.1528
04/07/2010 14:40:00*2.15282*2.15397*2.15399*2.15282
04/07/2010 14:45:00*2.15397*2.15379*2.15466*2.15379
04/07/2010 14:50:00*2.15379*2.15291*2.15379*2.15276
04/07/2010 14:55:00*2.15291*2.15394*2.15398*2.15291
04/07/2010 15:00:00*2.15394*2.15527*2.15569*2.15394
04/07/2010 15:05:00*2.15527*2.15564*2.15564*2.15527
04/07/2010 15:10:00*2.15564*2.15524*2.15564*2.15524
04/07/2010 15:15:00*2.15524*2.15474*2.15593*2.15455
04/07/2010 15:20:00*2.15474*2.15502*2.15519*2.15474
04/07/2010 15:25:00*2.15502*2.15429*2.15502*2.15429
04/07/2010 15:30:00*2.15429*2.15302*2.15429*2.15302
04/07/2010 15:35:00*2.15302*2.1544*2.1544*2.153
04/07/2010 15:40:00*2.1544*2.15536*2.15576*2.1544
04/07/2010 15:45:00*2.15536*2.15629*2.15669*2.15536
04/07/2010 15:50:00*2.15629*2.1544*2.15629*2.15379
04/07/2010 15:55:00*2.1544*2.15441*2.15469*2.15429
04/07/2010 16:00:00*2.15441*2.15466*2.15469*2.15441
04/07/2010 16:05:00*2.15466*2.15334*2.15466*2.15326
04/07/2010 16:10:00*2.15334*2.15445*2.15474*2.15334
04/07/2010 16:15:00*2.15445*2.15509*2.15509*2.15445
04/07/2010 16:20:00*2.15509*2.15256*2.15509*2.15256
04/07/2010 16:25:00*2.15256*2.15396*2.15396*2.15256
04/07/2010 16:30:00*2.15396*2.1541*2.1541*2.15396
04/07/2010 16:35:00*2.1541*2.15529*2.15619*2.1541
04/07/2010 16:40:00*2.15529*2.15629*2.15629*2.15478
04/07/2010 16:45:00*2.15629*2.15508*2.15629*2.15508
04/07/2010 16:50:00*2.15508*2.15494*2.15508*2.15482
04/07/2010 16:55:00*2.15494*2.15599*2.15601*2.15312
04/07/2010 17:00:00*2.15599*2.1543*2.15599*2.1543
