04/05/2010 17:05:00*2.1741*2.1741*2.1741*2.1741
04/05/2010 17:10:00*2.1741*2.1741*2.1741*2.1741
04/05/2010 17:15:00*2.1741*2.17186*2.1741*2.17186
04/05/2010 17:20:00*2.17186*2.17114*2.17186*2.17094
04/05/2010 17:25:00*2.17114*2.16997*2.17126*2.16886
04/05/2010 17:30:00*2.16997*2.17038*2.17039*2.16997
04/05/2010 17:35:00*2.17038*2.17045*2.17046*2.17037
04/05/2010 17:40:00*2.17045*2.17333*2.17333*2.17045
04/05/2010 17:45:00*2.17333*2.1738*2.17389*2.17259
04/05/2010 17:50:00*2.1738*2.17379*2.1741*2.17374
04/05/2010 17:55:00*2.17379*2.17298*2.17379*2.17288
04/05/2010 18:00:00*2.17298*2.17256*2.17298*2.17256
04/05/2010 18:05:00*2.17256*2.17302*2.17318*2.17253
04/05/2010 18:10:00*2.17302*2.17333*2.17333*2.17302
04/05/2010 18:15:00*2.17333*2.17402*2.17402*2.17333
04/05/2010 18:20:00*2.17402*2.17388*2.17405*2.17388
04/05/2010 18:25:00*2.17388*2.17388*2.17388*2.17388
04/05/2010 18:30:00*2.17388*2.17359*2.17388*2.17359
04/05/2010 18:35:00*2.17359*2.17402*2.17421*2.17359
04/05/2010 18:40:00*2.17402*2.17267*2.17402*2.17267
04/05/2010 18:45:00*2.17267*2.17279*2.17279*2.17267
04/05/2010 18:50:00*2.17279*2.17277*2.17281*2.17267
04/05/2010 18:55:00*2.17277*2.17309*2.17309*2.17277
04/05/2010 19:00:00*2.17309*2.17199*2.17309*2.17199
04/05/2010 19:05:00*2.17199*2.17199*2.17239*2.17199
04/05/2010 19:10:00*2.17199*2.17199*2.17229*2.17153
04/05/2010 19:15:00*2.17199*2.17209*2.17209*2.17169
04/05/2010 19:20:00*2.17209*2.17229*2.17229*2.17209
04/05/2010 19:25:00*2.17229*2.17219*2.17229*2.17148
04/05/2010 19:30:00*2.17219*2.17179*2.17229*2.17159
04/05/2010 19:35:00*2.17179*2.17055*2.17179*2.17055
04/05/2010 19:40:00*2.17055*2.17149*2.17149*2.16999
04/05/2010 19:45:00*2.17149*2.17129*2.17171*2.17051
04/05/2010 19:50:00*2.17129*2.16999*2.17129*2.16969
04/05/2010 19:55:00*2.16999*2.17039*2.17039*2.16921
04/05/2010 20:00:00*2.17039*2.17039*2.17039*2.17039
04/05/2010 20:05:00*2.17039*2.16829*2.17039*2.16829
04/05/2010 20:10:00*2.16829*2.16819*2.16859*2.16819
04/05/2010 20:15:00*2.16819*2.16869*2.16869*2.16815
04/05/2010 20:20:00*2.16869*2.16969*2.16969*2.16859
04/05/2010 20:25:00*2.16969*2.16879*2.16996*2.16879
04/05/2010 20:30:00*2.16879*2.17019*2.17019*2.16879
04/05/2010 20:35:00*2.17019*2.17102*2.17102*2.17019
04/05/2010 20:40:00*2.17102*2.16911*2.17116*2.16897
04/05/2010 20:45:00*2.16911*2.16882*2.16911*2.16882
04/05/2010 20:50:00*2.16882*2.16949*2.16949*2.16857
04/05/2010 20:55:00*2.16949*2.17014*2.17014*2.16935
04/05/2010 21:00:00*2.17014*2.16942*2.17014*2.16926
04/05/2010 21:05:00*2.16942*2.16976*2.16987*2.16942
04/05/2010 21:10:00*2.16976*2.16952*2.16976*2.1685
04/05/2010 21:15:00*2.16952*2.16988*2.17039*2.16893
04/05/2010 21:20:00*2.16988*2.17028*2.17032*2.16949
04/05/2010 21:25:00*2.17028*2.16799*2.17043*2.16799
04/05/2010 21:30:00*2.16799*2.16739*2.16799*2.16739
04/05/2010 21:35:00*2.16739*2.16661*2.16739*2.1666
04/05/2010 21:40:00*2.16661*2.16636*2.16661*2.16617
04/05/2010 21:45:00*2.16636*2.16589*2.16644*2.16577
04/05/2010 21:50:00*2.16589*2.16539*2.16589*2.16539
04/05/2010 21:55:00*2.16539*2.16489*2.16539*2.16489
04/05/2010 22:00:00*2.16489*2.16619*2.16659*2.16489
04/05/2010 22:05:00*2.16619*2.16559*2.1664*2.16551
04/05/2010 22:10:00*2.16559*2.16577*2.16578*2.16532
04/05/2010 22:15:00*2.16577*2.16601*2.16601*2.16573
04/05/2010 22:20:00*2.16601*2.16538*2.16601*2.16519
04/05/2010 22:25:00*2.16538*2.16739*2.16739*2.16513
04/05/2010 22:30:00*2.16739*2.16717*2.16776*2.16667
04/05/2010 22:35:00*2.16717*2.1672*2.16765*2.16669
04/05/2010 22:40:00*2.1672*2.16689*2.1672*2.16675
04/05/2010 22:45:00*2.16689*2.16767*2.16767*2.16688
04/05/2010 22:50:00*2.16767*2.16679*2.16767*2.16674
04/05/2010 22:55:00*2.16679*2.16749*2.1675*2.16679
04/05/2010 23:00:00*2.16749*2.16676*2.16771*2.16674
04/05/2010 23:05:00*2.16676*2.16689*2.16709*2.16676
04/05/2010 23:10:00*2.16689*2.16823*2.16823*2.16689
04/05/2010 23:15:00*2.16823*2.1695*2.1695*2.16819
04/05/2010 23:20:00*2.1695*2.16938*2.1695*2.16922
04/05/2010 23:25:00*2.16938*2.16908*2.16938*2.16839
04/05/2010 23:30:00*2.16908*2.16877*2.1695*2.16877
04/05/2010 23:35:00*2.16877*2.16904*2.16918*2.16845
04/05/2010 23:40:00*2.16904*2.16995*2.16995*2.16904
04/05/2010 23:45:00*2.16995*2.16905*2.16995*2.16905
04/05/2010 23:50:00*2.16905*2.16969*2.17009*2.16905
04/05/2010 23:55:00*2.16969*2.1701*2.1701*2.16969
04/06/2010 00:00:00*2.1701*2.16859*2.17054*2.16849
04/06/2010 00:05:00*2.16859*2.16819*2.16885*2.16819
04/06/2010 00:10:00*2.16819*2.1691*2.1691*2.16819
04/06/2010 00:15:00*2.1691*2.16824*2.16919*2.16824
04/06/2010 00:20:00*2.16824*2.16779*2.16824*2.16769
04/06/2010 00:25:00*2.16779*2.16772*2.16782*2.16759
04/06/2010 00:30:00*2.16772*2.16699*2.16817*2.16652
04/06/2010 00:35:00*2.16699*2.16854*2.16869*2.16699
04/06/2010 00:40:00*2.16854*2.16817*2.16876*2.1666
04/06/2010 00:45:00*2.16817*2.16789*2.16854*2.16789
04/06/2010 00:50:00*2.16789*2.16558*2.16789*2.16558
04/06/2010 00:55:00*2.16558*2.16549*2.16596*2.16449
04/06/2010 01:00:00*2.16549*2.16554*2.16615*2.16549
04/06/2010 01:05:00*2.16554*2.16731*2.16731*2.16554
04/06/2010 01:10:00*2.16731*2.16914*2.16914*2.16731
04/06/2010 01:15:00*2.16914*2.1682*2.16914*2.16776
04/06/2010 01:20:00*2.1682*2.16798*2.1682*2.16729
04/06/2010 01:25:00*2.16798*2.16649*2.16805*2.16649
04/06/2010 01:30:00*2.16649*2.16725*2.16725*2.16577
04/06/2010 01:35:00*2.16725*2.16679*2.16756*2.16679
04/06/2010 01:40:00*2.16679*2.16727*2.16784*2.16679
04/06/2010 01:45:00*2.16727*2.16707*2.1674*2.16707
04/06/2010 01:50:00*2.16707*2.16709*2.16709*2.16631
04/06/2010 01:55:00*2.16709*2.16696*2.16727*2.16669
04/06/2010 02:00:00*2.16696*2.16759*2.16759*2.16641
04/06/2010 02:05:00*2.16759*2.16641*2.16759*2.16549
04/06/2010 02:10:00*2.16641*2.16701*2.16701*2.16609
04/06/2010 02:15:00*2.16701*2.16685*2.16722*2.1667
04/06/2010 02:20:00*2.16685*2.16544*2.16685*2.16527
04/06/2010 02:25:00*2.16544*2.16826*2.16826*2.16544
04/06/2010 02:30:00*2.16826*2.16739*2.1685*2.16717
04/06/2010 02:35:00*2.16739*2.16639*2.16739*2.1652
04/06/2010 02:40:00*2.16639*2.16455*2.16639*2.16455
04/06/2010 02:45:00*2.16455*2.16588*2.16588*2.16455
04/06/2010 02:50:00*2.16588*2.16482*2.16588*2.16482
04/06/2010 02:55:00*2.16482*2.16559*2.16559*2.16482
04/06/2010 03:00:00*2.16559*2.16419*2.16559*2.16279
04/06/2010 03:05:00*2.16419*2.16549*2.16582*2.16419
04/06/2010 03:10:00*2.16549*2.16363*2.16596*2.16363
04/06/2010 03:15:00*2.16363*2.16341*2.16403*2.16229
04/06/2010 03:20:00*2.16341*2.16451*2.16451*2.16088
04/06/2010 03:25:00*2.16451*2.16601*2.16634*2.16379
04/06/2010 03:30:00*2.16601*2.16499*2.16601*2.16428
04/06/2010 03:35:00*2.16499*2.16409*2.16499*2.16373
04/06/2010 03:40:00*2.16409*2.16459*2.16473*2.16373
04/06/2010 03:45:00*2.16459*2.1648*2.1648*2.16443
04/06/2010 03:50:00*2.1648*2.16604*2.16604*2.1648
04/06/2010 03:55:00*2.16604*2.16569*2.16619*2.16542
04/06/2010 04:00:00*2.16569*2.16379*2.16569*2.16379
04/06/2010 04:05:00*2.16379*2.16539*2.16579*2.16379
04/06/2010 04:10:00*2.16539*2.16404*2.16549*2.16404
04/06/2010 04:15:00*2.16404*2.16429*2.16429*2.16348
04/06/2010 04:20:00*2.16429*2.16366*2.16429*2.16328
04/06/2010 04:25:00*2.16366*2.1634*2.16366*2.16319
04/06/2010 04:30:00*2.1634*2.16389*2.16389*2.16253
04/06/2010 04:35:00*2.16389*2.16338*2.16489*2.16338
04/06/2010 04:40:00*2.16338*2.16509*2.16509*2.16338
04/06/2010 04:45:00*2.16509*2.16459*2.16509*2.16389
04/06/2010 04:50:00*2.16459*2.16448*2.16488*2.1643
04/06/2010 04:55:00*2.16448*2.16643*2.16643*2.16448
04/06/2010 05:00:00*2.16643*2.16546*2.16679*2.16532
04/06/2010 05:05:00*2.16546*2.16609*2.16644*2.16537
04/06/2010 05:10:00*2.16609*2.16515*2.16609*2.16501
04/06/2010 05:15:00*2.16515*2.16512*2.16578*2.16512
04/06/2010 05:20:00*2.16512*2.16439*2.16512*2.16439
04/06/2010 05:25:00*2.16439*2.16519*2.16554*2.16439
04/06/2010 05:30:00*2.16519*2.16194*2.16519*2.16194
04/06/2010 05:35:00*2.16194*2.16289*2.16334*2.16194
04/06/2010 05:40:00*2.16289*2.16403*2.16403*2.16232
04/06/2010 05:45:00*2.16403*2.16601*2.16601*2.16403
04/06/2010 05:50:00*2.16601*2.16413*2.16601*2.16375
04/06/2010 05:55:00*2.16413*2.1627*2.16413*2.16209
04/06/2010 06:00:00*2.1627*2.16372*2.16372*2.16261
04/06/2010 06:05:00*2.16372*2.16544*2.16577*2.16327
04/06/2010 06:10:00*2.16544*2.1641*2.16544*2.16389
04/06/2010 06:15:00*2.1641*2.16319*2.1641*2.16274
04/06/2010 06:20:00*2.16319*2.16269*2.16361*2.16269
04/06/2010 06:25:00*2.16269*2.16219*2.16296*2.16219
04/06/2010 06:30:00*2.16219*2.16267*2.16272*2.1619
04/06/2010 06:35:00*2.16267*2.16259*2.16299*2.16259
04/06/2010 06:40:00*2.16259*2.16369*2.16389*2.16259
04/06/2010 06:45:00*2.16369*2.16411*2.16469*2.16369
04/06/2010 06:50:00*2.16411*2.16606*2.16606*2.16411
04/06/2010 06:55:00*2.16606*2.16612*2.16612*2.16539
04/06/2010 07:00:00*2.16612*2.16775*2.16806*2.16612
04/06/2010 07:05:00*2.16775*2.16789*2.16801*2.16741
04/06/2010 07:10:00*2.16789*2.16825*2.16825*2.16699
04/06/2010 07:15:00*2.16825*2.16689*2.16825*2.16675
04/06/2010 07:20:00*2.16689*2.16789*2.16789*2.16689
04/06/2010 07:25:00*2.16789*2.16735*2.16789*2.16709
04/06/2010 07:30:00*2.16735*2.16766*2.16819*2.16727
04/06/2010 07:35:00*2.16766*2.16775*2.16799*2.1674
04/06/2010 07:40:00*2.16775*2.16779*2.16825*2.16769
04/06/2010 07:45:00*2.16779*2.16779*2.16909*2.16737
04/06/2010 07:50:00*2.16779*2.1682*2.16887*2.16779
04/06/2010 07:55:00*2.1682*2.17121*2.17121*2.1682
04/06/2010 08:00:00*2.17121*2.17129*2.17136*2.17036
04/06/2010 08:05:00*2.17129*2.17135*2.17202*2.17081
04/06/2010 08:10:00*2.17135*2.17252*2.17252*2.17135
04/06/2010 08:15:00*2.17252*2.17351*2.17351*2.17248
04/06/2010 08:20:00*2.17351*2.17592*2.17592*2.17351
04/06/2010 08:25:00*2.17592*2.17484*2.17604*2.17484
04/06/2010 08:30:00*2.17484*2.17339*2.17484*2.17319
04/06/2010 08:35:00*2.17339*2.17339*2.17389*2.17339
04/06/2010 08:40:00*2.17339*2.17339*2.17385*2.17299
04/06/2010 08:45:00*2.17339*2.17319*2.17359*2.17249
04/06/2010 08:50:00*2.17319*2.17391*2.17419*2.17319
04/06/2010 08:55:00*2.17391*2.17402*2.17409*2.17319
04/06/2010 09:00:00*2.17402*2.17367*2.17402*2.17239
04/06/2010 09:05:00*2.17367*2.17379*2.17426*2.17367
04/06/2010 09:10:00*2.17379*2.17482*2.17482*2.17379
04/06/2010 09:15:00*2.17482*2.17439*2.17482*2.17407
04/06/2010 09:20:00*2.17439*2.17295*2.17442*2.17262
04/06/2010 09:25:00*2.17295*2.17179*2.17295*2.17092
04/06/2010 09:30:00*2.17179*2.1718*2.17239*2.17179
04/06/2010 09:35:00*2.1718*2.17079*2.1718*2.17079
04/06/2010 09:40:00*2.17079*2.17085*2.17118*2.17039
04/06/2010 09:45:00*2.17085*2.17021*2.17085*2.17021
04/06/2010 09:50:00*2.17021*2.17119*2.17149*2.17021
04/06/2010 09:55:00*2.17119*2.16989*2.17119*2.16989
04/06/2010 10:00:00*2.16989*2.17126*2.17131*2.16989
04/06/2010 10:05:00*2.17126*2.17266*2.17266*2.17058
04/06/2010 10:10:00*2.17266*2.17228*2.17299*2.17214
04/06/2010 10:15:00*2.17228*2.17119*2.17289*2.17119
04/06/2010 10:20:00*2.17119*2.17209*2.17209*2.17119
04/06/2010 10:25:00*2.17209*2.17262*2.17262*2.17189
04/06/2010 10:30:00*2.17262*2.17221*2.17332*2.17221
04/06/2010 10:35:00*2.17221*2.17159*2.17241*2.17052
04/06/2010 10:40:00*2.17159*2.17169*2.17169*2.17159
04/06/2010 10:45:00*2.17169*2.17269*2.17269*2.17169
04/06/2010 10:50:00*2.17269*2.1717*2.17309*2.17169
04/06/2010 10:55:00*2.1717*2.17098*2.17239*2.17098
04/06/2010 11:00:00*2.17098*2.17086*2.17149*2.17083
04/06/2010 11:05:00*2.17086*2.17019*2.17086*2.16959
04/06/2010 11:10:00*2.17019*2.17069*2.17069*2.16984
04/06/2010 11:15:00*2.17069*2.16955*2.17069*2.16945
04/06/2010 11:20:00*2.16955*2.16857*2.16955*2.16857
04/06/2010 11:25:00*2.16857*2.16853*2.16939*2.16828
04/06/2010 11:30:00*2.16853*2.16941*2.16941*2.16853
04/06/2010 11:35:00*2.16941*2.17141*2.17159*2.16941
04/06/2010 11:40:00*2.17141*2.17119*2.17163*2.17119
04/06/2010 11:45:00*2.17119*2.17156*2.17156*2.17099
04/06/2010 11:50:00*2.17156*2.17266*2.17266*2.17109
04/06/2010 11:55:00*2.17266*2.17219*2.17329*2.17219
04/06/2010 12:00:00*2.17219*2.17182*2.17219*2.17176
04/06/2010 12:05:00*2.17182*2.17141*2.17219*2.17093
04/06/2010 12:10:00*2.17141*2.17129*2.17199*2.17129
04/06/2010 12:15:00*2.17129*2.17089*2.17129*2.17009
04/06/2010 12:20:00*2.17089*2.17032*2.17089*2.16944
04/06/2010 12:25:00*2.17032*2.17071*2.17135*2.17025
04/06/2010 12:30:00*2.17071*2.17164*2.17186*2.17053
04/06/2010 12:35:00*2.17164*2.17209*2.17209*2.17134
04/06/2010 12:40:00*2.17209*2.16991*2.17269*2.16991
04/06/2010 12:45:00*2.16991*2.16665*2.16999*2.16616
04/06/2010 12:50:00*2.16665*2.16933*2.16933*2.16576
04/06/2010 12:55:00*2.16933*2.16758*2.16989*2.16758
04/06/2010 13:00:00*2.16758*2.16765*2.16765*2.16741
04/06/2010 13:05:00*2.16765*2.16714*2.16783*2.16709
04/06/2010 13:10:00*2.16714*2.16609*2.16743*2.16609
04/06/2010 13:15:00*2.16609*2.16709*2.16719*2.16609
04/06/2010 13:20:00*2.16709*2.16801*2.16801*2.16603
04/06/2010 13:25:00*2.16801*2.1669*2.16801*2.16689
04/06/2010 13:30:00*2.1669*2.167*2.16703*2.1669
04/06/2010 13:35:00*2.167*2.16359*2.167*2.16359
04/06/2010 13:40:00*2.16359*2.16742*2.1675*2.16359
04/06/2010 13:45:00*2.16742*2.16315*2.16742*2.16299
04/06/2010 13:50:00*2.16315*2.16359*2.16559*2.16315
04/06/2010 13:55:00*2.16359*2.16439*2.16439*2.16319
04/06/2010 14:00:00*2.16439*2.16551*2.16599*2.16439
04/06/2010 14:05:00*2.16551*2.16412*2.16551*2.1634
04/06/2010 14:10:00*2.16412*2.16362*2.16412*2.16291
04/06/2010 14:15:00*2.16362*2.16344*2.16369*2.16309
04/06/2010 14:20:00*2.16344*2.16049*2.16344*2.16049
04/06/2010 14:25:00*2.16049*2.1617*2.16199*2.16049
04/06/2010 14:30:00*2.1617*2.16079*2.16236*2.16004
04/06/2010 14:35:00*2.16079*2.16339*2.16339*2.16079
04/06/2010 14:40:00*2.16339*2.16073*2.16349*2.16066
04/06/2010 14:45:00*2.16073*2.16092*2.1616*2.16073
04/06/2010 14:50:00*2.16092*2.16209*2.16209*2.16092
04/06/2010 14:55:00*2.16209*2.16299*2.16299*2.16157
04/06/2010 15:00:00*2.16299*2.16289*2.16299*2.16289
04/06/2010 15:05:00*2.16289*2.16089*2.16289*2.16089
04/06/2010 15:10:00*2.16089*2.16102*2.16273*2.16065
04/06/2010 15:15:00*2.16102*2.15939*2.16102*2.15929
04/06/2010 15:20:00*2.15939*2.16025*2.16068*2.15939
04/06/2010 15:25:00*2.16025*2.15939*2.16051*2.15924
04/06/2010 15:30:00*2.15939*2.16049*2.16072*2.15939
04/06/2010 15:35:00*2.16049*2.16213*2.16219*2.16042
04/06/2010 15:40:00*2.16213*2.1606*2.16219*2.1606
04/06/2010 15:45:00*2.1606*2.15999*2.16083*2.15998
04/06/2010 15:50:00*2.15999*2.16134*2.16153*2.15999
04/06/2010 15:55:00*2.16134*2.16153*2.16189*2.16074
04/06/2010 16:00:00*2.16153*2.16101*2.16155*2.16101
04/06/2010 16:05:00*2.16101*2.16095*2.16124*2.16095
04/06/2010 16:10:00*2.16095*2.16109*2.16186*2.16095
04/06/2010 16:15:00*2.16109*2.15929*2.16172*2.15929
04/06/2010 16:20:00*2.15929*2.15959*2.15974*2.15929
04/06/2010 16:25:00*2.15959*2.15937*2.15959*2.15937
04/06/2010 16:30:00*2.15937*2.15935*2.15942*2.15893
04/06/2010 16:35:00*2.15935*2.15926*2.15953*2.15897
04/06/2010 16:40:00*2.15926*2.15953*2.16023*2.15826
04/06/2010 16:45:00*2.15953*2.15898*2.15953*2.15838
04/06/2010 16:50:00*2.15898*2.15949*2.15949*2.15834
04/06/2010 16:55:00*2.15949*2.1589*2.15999*2.1589
04/06/2010 17:00:00*2.1589*2.1598*2.1598*2.1589
