04/04/2010 17:05:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:10:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:15:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:20:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:25:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:30:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:35:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:40:00*2.15279*2.15279*2.15279*2.15279
04/04/2010 17:45:00*2.15279*2.15901*2.15901*2.15279
04/04/2010 17:50:00*2.15901*2.15962*2.16001*2.15901
04/04/2010 17:55:00*2.15962*2.15962*2.15962*2.15962
04/04/2010 18:00:00*2.15962*2.15962*2.15962*2.15962
04/04/2010 18:05:00*2.15962*2.15962*2.15962*2.15962
04/04/2010 18:10:00*2.15962*2.15939*2.15969*2.15892
04/04/2010 18:15:00*2.15939*2.15953*2.15953*2.15939
04/04/2010 18:20:00*2.15953*2.16052*2.16052*2.15953
04/04/2010 18:25:00*2.16052*2.15949*2.16069*2.15869
04/04/2010 18:30:00*2.15949*2.16005*2.16005*2.15949
04/04/2010 18:35:00*2.16005*2.15993*2.16005*2.15993
04/04/2010 18:40:00*2.15993*2.16094*2.16094*2.15993
04/04/2010 18:45:00*2.16094*2.16098*2.16098*2.16094
04/04/2010 18:50:00*2.16098*2.16064*2.16098*2.16064
04/04/2010 18:55:00*2.16064*2.16094*2.16094*2.16064
04/04/2010 19:00:00*2.16094*2.16092*2.16094*2.16092
04/04/2010 19:05:00*2.16092*2.16024*2.16092*2.16024
04/04/2010 19:10:00*2.16024*2.16021*2.16052*2.16021
04/04/2010 19:15:00*2.16021*2.16021*2.16021*2.16021
04/04/2010 19:20:00*2.16021*2.16007*2.16021*2.16007
04/04/2010 19:25:00*2.16007*2.16007*2.16007*2.16007
04/04/2010 19:30:00*2.16007*2.15882*2.16007*2.15882
04/04/2010 19:35:00*2.15882*2.15889*2.15909*2.15882
04/04/2010 19:40:00*2.15889*2.15823*2.15889*2.15823
04/04/2010 19:45:00*2.15823*2.15889*2.15889*2.15823
04/04/2010 19:50:00*2.15889*2.15919*2.15919*2.15866
04/04/2010 19:55:00*2.15919*2.15837*2.15919*2.15837
04/04/2010 20:00:00*2.15837*2.15851*2.15879*2.15837
04/04/2010 20:05:00*2.15851*2.15909*2.15909*2.15851
04/04/2010 20:10:00*2.15909*2.15814*2.15909*2.15789
04/04/2010 20:15:00*2.15814*2.15844*2.15844*2.15814
04/04/2010 20:20:00*2.15844*2.15819*2.15844*2.15819
04/04/2010 20:25:00*2.15819*2.15989*2.15989*2.15819
04/04/2010 20:30:00*2.15989*2.15989*2.16037*2.15979
04/04/2010 20:35:00*2.15989*2.16059*2.16089*2.15986
04/04/2010 20:40:00*2.16059*2.16059*2.16079*2.16019
04/04/2010 20:45:00*2.16059*2.16019*2.16059*2.16019
04/04/2010 20:50:00*2.16019*2.16028*2.16028*2.16019
04/04/2010 20:55:00*2.16028*2.15824*2.16029*2.15824
04/04/2010 21:00:00*2.15824*2.1597*2.16006*2.15819
04/04/2010 21:05:00*2.1597*2.16029*2.16148*2.1597
04/04/2010 21:10:00*2.16029*2.16119*2.16139*2.16029
04/04/2010 21:15:00*2.16119*2.16119*2.16159*2.16119
04/04/2010 21:20:00*2.16119*2.16129*2.16129*2.16097
04/04/2010 21:25:00*2.16129*2.16128*2.16129*2.16097
04/04/2010 21:30:00*2.16128*2.16099*2.16128*2.16099
04/04/2010 21:35:00*2.16099*2.16144*2.16191*2.16099
04/04/2010 21:40:00*2.16144*2.16199*2.16219*2.16144
04/04/2010 21:45:00*2.16199*2.16139*2.16199*2.16139
04/04/2010 21:50:00*2.16139*2.16319*2.16319*2.16139
04/04/2010 21:55:00*2.16319*2.16296*2.16319*2.16284
04/04/2010 22:00:00*2.16296*2.16372*2.16386*2.16296
04/04/2010 22:05:00*2.16372*2.16259*2.16372*2.16259
04/04/2010 22:10:00*2.16259*2.16299*2.16319*2.16158
04/04/2010 22:15:00*2.16299*2.16329*2.16329*2.16264
04/04/2010 22:20:00*2.16329*2.16307*2.16329*2.16306
04/04/2010 22:25:00*2.16307*2.16214*2.16337*2.16214
04/04/2010 22:30:00*2.16214*2.16247*2.16259*2.16184
04/04/2010 22:35:00*2.16247*2.16304*2.16318*2.16247
04/04/2010 22:40:00*2.16304*2.16319*2.16347*2.16304
04/04/2010 22:45:00*2.16319*2.16249*2.16319*2.16182
04/04/2010 22:50:00*2.16249*2.16239*2.16259*2.16213
04/04/2010 22:55:00*2.16239*2.16124*2.16239*2.16121
04/04/2010 23:00:00*2.16124*2.16129*2.16129*2.16076
04/04/2010 23:05:00*2.16129*2.16183*2.16209*2.16065
04/04/2010 23:10:00*2.16183*2.16179*2.16229*2.16179
04/04/2010 23:15:00*2.16179*2.16169*2.16189*2.16169
04/04/2010 23:20:00*2.16169*2.16169*2.16169*2.16169
04/04/2010 23:25:00*2.16169*2.1617*2.16209*2.16169
04/04/2010 23:30:00*2.1617*2.16157*2.16189*2.16157
04/04/2010 23:35:00*2.16157*2.16249*2.16269*2.16157
04/04/2010 23:40:00*2.16249*2.16323*2.16329*2.16249
04/04/2010 23:45:00*2.16323*2.16291*2.16323*2.16291
04/04/2010 23:50:00*2.16291*2.16289*2.16309*2.16289
04/04/2010 23:55:00*2.16289*2.16306*2.16306*2.16277
04/05/2010 00:00:00*2.16306*2.16299*2.16306*2.16277
04/05/2010 00:05:00*2.16299*2.16278*2.16299*2.16278
04/05/2010 00:10:00*2.16278*2.16325*2.16325*2.16263
04/05/2010 00:15:00*2.16325*2.16249*2.16325*2.16249
04/05/2010 00:20:00*2.16249*2.16375*2.16416*2.16249
04/05/2010 00:25:00*2.16375*2.16369*2.16394*2.16362
04/05/2010 00:30:00*2.16369*2.16409*2.16449*2.16369
04/05/2010 00:35:00*2.16409*2.16412*2.16479*2.16392
04/05/2010 00:40:00*2.16412*2.16539*2.16539*2.16412
04/05/2010 00:45:00*2.16539*2.16505*2.16539*2.16504
04/05/2010 00:50:00*2.16505*2.16474*2.16505*2.16459
04/05/2010 00:55:00*2.16474*2.16389*2.16504*2.16373
04/05/2010 01:00:00*2.16389*2.16332*2.16405*2.16316
04/05/2010 01:05:00*2.16332*2.16319*2.16332*2.16249
04/05/2010 01:10:00*2.16319*2.16294*2.16319*2.16293
04/05/2010 01:15:00*2.16294*2.16329*2.16329*2.16259
04/05/2010 01:20:00*2.16329*2.16325*2.16349*2.16324
04/05/2010 01:25:00*2.16325*2.16382*2.16399*2.16325
04/05/2010 01:30:00*2.16382*2.16407*2.16449*2.16382
04/05/2010 01:35:00*2.16407*2.16407*2.16407*2.16407
04/05/2010 01:40:00*2.16407*2.16334*2.16407*2.16334
04/05/2010 01:45:00*2.16334*2.16389*2.16389*2.16334
04/05/2010 01:50:00*2.16389*2.1637*2.16389*2.1637
04/05/2010 01:55:00*2.1637*2.16381*2.16399*2.16349
04/05/2010 02:00:00*2.16381*2.16409*2.16409*2.16348
04/05/2010 02:05:00*2.16409*2.16259*2.16409*2.16239
04/05/2010 02:10:00*2.16259*2.16319*2.16319*2.16159
04/05/2010 02:15:00*2.16319*2.16175*2.16319*2.16175
04/05/2010 02:20:00*2.16175*2.16157*2.16175*2.16128
04/05/2010 02:25:00*2.16157*2.16189*2.16202*2.16138
04/05/2010 02:30:00*2.16189*2.16357*2.1636*2.16189
04/05/2010 02:35:00*2.16357*2.16362*2.16424*2.16357
04/05/2010 02:40:00*2.16362*2.163*2.16362*2.163
04/05/2010 02:45:00*2.163*2.16147*2.163*2.16147
04/05/2010 02:50:00*2.16147*2.16277*2.16277*2.16147
04/05/2010 02:55:00*2.16277*2.16279*2.16351*2.16258
04/05/2010 03:00:00*2.16279*2.16289*2.16289*2.16279
04/05/2010 03:05:00*2.16289*2.1626*2.16289*2.1626
04/05/2010 03:10:00*2.1626*2.16257*2.1626*2.16249
04/05/2010 03:15:00*2.16257*2.16179*2.16257*2.16179
04/05/2010 03:20:00*2.16179*2.1626*2.1626*2.16179
04/05/2010 03:25:00*2.1626*2.16218*2.1626*2.16218
04/05/2010 03:30:00*2.16218*2.16298*2.16298*2.16218
04/05/2010 03:35:00*2.16298*2.16331*2.16339*2.16298
04/05/2010 03:40:00*2.16331*2.16289*2.16331*2.16289
04/05/2010 03:45:00*2.16289*2.16304*2.16304*2.16289
04/05/2010 03:50:00*2.16304*2.16277*2.16332*2.16277
04/05/2010 03:55:00*2.16277*2.16277*2.16299*2.16271
04/05/2010 04:00:00*2.16277*2.16349*2.16349*2.16277
04/05/2010 04:05:00*2.16349*2.16251*2.16349*2.16251
04/05/2010 04:10:00*2.16251*2.16263*2.16269*2.16202
04/05/2010 04:15:00*2.16263*2.16179*2.16263*2.16179
04/05/2010 04:20:00*2.16179*2.16178*2.16179*2.16147
04/05/2010 04:25:00*2.16178*2.16259*2.16259*2.16178
04/05/2010 04:30:00*2.16259*2.16319*2.16333*2.16259
04/05/2010 04:35:00*2.16319*2.16268*2.16319*2.16268
04/05/2010 04:40:00*2.16268*2.16298*2.16313*2.16268
04/05/2010 04:45:00*2.16298*2.1636*2.1636*2.16251
04/05/2010 04:50:00*2.1636*2.16401*2.16401*2.1636
04/05/2010 04:55:00*2.16401*2.16324*2.16402*2.16324
04/05/2010 05:00:00*2.16324*2.16291*2.16324*2.16291
04/05/2010 05:05:00*2.16291*2.16194*2.16291*2.16194
04/05/2010 05:10:00*2.16194*2.16275*2.16275*2.16194
04/05/2010 05:15:00*2.16275*2.16289*2.16303*2.16275
04/05/2010 05:20:00*2.16289*2.16289*2.16289*2.16275
04/05/2010 05:25:00*2.16289*2.16384*2.16384*2.16289
04/05/2010 05:30:00*2.16384*2.16346*2.16384*2.16331
04/05/2010 05:35:00*2.16346*2.16374*2.16374*2.16346
04/05/2010 05:40:00*2.16374*2.1636*2.16374*2.1636
04/05/2010 05:45:00*2.1636*2.16284*2.16417*2.16284
04/05/2010 05:50:00*2.16284*2.16284*2.16284*2.16284
04/05/2010 05:55:00*2.16284*2.16309*2.16309*2.16284
04/05/2010 06:00:00*2.16309*2.16348*2.16379*2.16309
04/05/2010 06:05:00*2.16348*2.16334*2.16348*2.16334
04/05/2010 06:10:00*2.16334*2.1642*2.1642*2.16334
04/05/2010 06:15:00*2.1642*2.16381*2.1642*2.16381
04/05/2010 06:20:00*2.16381*2.16269*2.16381*2.16269
04/05/2010 06:25:00*2.16269*2.1626*2.16275*2.1626
04/05/2010 06:30:00*2.1626*2.16275*2.16275*2.1626
04/05/2010 06:35:00*2.16275*2.16275*2.16275*2.16275
04/05/2010 06:40:00*2.16275*2.16275*2.16275*2.16275
04/05/2010 06:45:00*2.16275*2.1627*2.16275*2.1627
04/05/2010 06:50:00*2.1627*2.1627*2.1627*2.1627
04/05/2010 06:55:00*2.1627*2.1626*2.16284*2.16255
04/05/2010 07:00:00*2.1626*2.1626*2.1626*2.1626
04/05/2010 07:05:00*2.1626*2.16274*2.16274*2.16236
04/05/2010 07:10:00*2.16274*2.16281*2.16296*2.16274
04/05/2010 07:15:00*2.16281*2.16443*2.16443*2.16281
04/05/2010 07:20:00*2.16443*2.16647*2.16647*2.16443
04/05/2010 07:25:00*2.16647*2.16611*2.16733*2.16611
04/05/2010 07:30:00*2.16611*2.16734*2.16734*2.16611
04/05/2010 07:35:00*2.16734*2.16634*2.16762*2.16634
04/05/2010 07:40:00*2.16634*2.1666*2.1666*2.16599
04/05/2010 07:45:00*2.1666*2.16619*2.1666*2.16619
04/05/2010 07:50:00*2.16619*2.1675*2.1675*2.16499
04/05/2010 07:55:00*2.1675*2.16665*2.1675*2.16639
04/05/2010 08:00:00*2.16665*2.16623*2.16665*2.16623
04/05/2010 08:05:00*2.16623*2.16623*2.16637*2.16623
04/05/2010 08:10:00*2.16623*2.16599*2.16639*2.16579
04/05/2010 08:15:00*2.16599*2.16772*2.16772*2.16599
04/05/2010 08:20:00*2.16772*2.16853*2.16853*2.16772
04/05/2010 08:25:00*2.16853*2.16914*2.16959*2.16853
04/05/2010 08:30:00*2.16914*2.16883*2.16914*2.16869
04/05/2010 08:35:00*2.16883*2.16949*2.16949*2.16883
04/05/2010 08:40:00*2.16949*2.17115*2.17149*2.16949
04/05/2010 08:45:00*2.17115*2.17287*2.17299*2.17115
04/05/2010 08:50:00*2.17287*2.17209*2.17287*2.17189
04/05/2010 08:55:00*2.17209*2.17273*2.17363*2.17209
04/05/2010 09:00:00*2.17273*2.17313*2.17379*2.17273
04/05/2010 09:05:00*2.17313*2.17299*2.17396*2.17299
04/05/2010 09:10:00*2.17299*2.17374*2.17459*2.17299
04/05/2010 09:15:00*2.17374*2.17398*2.17398*2.17372
04/05/2010 09:20:00*2.17398*2.17339*2.17398*2.17333
04/05/2010 09:25:00*2.17339*2.17519*2.17519*2.17339
04/05/2010 09:30:00*2.17519*2.17538*2.17595*2.17519
04/05/2010 09:35:00*2.17538*2.17448*2.17538*2.17448
04/05/2010 09:40:00*2.17448*2.17529*2.17555*2.17448
04/05/2010 09:45:00*2.17529*2.17374*2.17529*2.17374
04/05/2010 09:50:00*2.17374*2.17196*2.17395*2.17196
04/05/2010 09:55:00*2.17196*2.17358*2.1743*2.17193
04/05/2010 10:00:00*2.17358*2.17259*2.17358*2.17187
04/05/2010 10:05:00*2.17259*2.17129*2.17259*2.17129
04/05/2010 10:10:00*2.17129*2.17444*2.17444*2.17129
04/05/2010 10:15:00*2.17444*2.17313*2.17444*2.17313
04/05/2010 10:20:00*2.17313*2.17436*2.17441*2.17313
04/05/2010 10:25:00*2.17436*2.17451*2.17456*2.17428
04/05/2010 10:30:00*2.17451*2.17292*2.17451*2.17292
04/05/2010 10:35:00*2.17292*2.17405*2.17405*2.17292
04/05/2010 10:40:00*2.17405*2.17329*2.17405*2.17323
04/05/2010 10:45:00*2.17329*2.17364*2.17364*2.17323
04/05/2010 10:50:00*2.17364*2.17353*2.17364*2.17348
04/05/2010 10:55:00*2.17353*2.17359*2.17409*2.1733
04/05/2010 11:00:00*2.17359*2.17245*2.17359*2.17214
04/05/2010 11:05:00*2.17245*2.17079*2.17245*2.17059
04/05/2010 11:10:00*2.17079*2.17051*2.17079*2.17039
04/05/2010 11:15:00*2.17051*2.16873*2.17051*2.16873
04/05/2010 11:20:00*2.16873*2.16878*2.1689*2.16873
04/05/2010 11:25:00*2.16878*2.16982*2.16982*2.16878
04/05/2010 11:30:00*2.16982*2.16954*2.16982*2.16954
04/05/2010 11:35:00*2.16954*2.16873*2.16954*2.16845
04/05/2010 11:40:00*2.16873*2.16794*2.16873*2.16794
04/05/2010 11:45:00*2.16794*2.16876*2.16876*2.16794
04/05/2010 11:50:00*2.16876*2.16918*2.16918*2.16876
04/05/2010 11:55:00*2.16918*2.16858*2.16918*2.16857
04/05/2010 12:00:00*2.16858*2.16761*2.16973*2.16761
04/05/2010 12:05:00*2.16761*2.16721*2.16783*2.16721
04/05/2010 12:10:00*2.16721*2.16748*2.16798*2.16721
04/05/2010 12:15:00*2.16748*2.16709*2.16795*2.16694
04/05/2010 12:20:00*2.16709*2.16909*2.16923*2.16709
04/05/2010 12:25:00*2.16909*2.16948*2.16948*2.16783
04/05/2010 12:30:00*2.16948*2.16871*2.16978*2.16871
04/05/2010 12:35:00*2.16871*2.16831*2.1694*2.16831
04/05/2010 12:40:00*2.16831*2.16992*2.16992*2.16831
04/05/2010 12:45:00*2.16992*2.16899*2.16992*2.16899
04/05/2010 12:50:00*2.16899*2.16956*2.16956*2.16899
04/05/2010 12:55:00*2.16956*2.16956*2.16956*2.16956
04/05/2010 13:00:00*2.16956*2.16949*2.17039*2.16935
04/05/2010 13:05:00*2.16949*2.16992*2.17022*2.16935
04/05/2010 13:10:00*2.16992*2.17027*2.17027*2.16992
04/05/2010 13:15:00*2.17027*2.16992*2.17082*2.16966
04/05/2010 13:20:00*2.16992*2.17022*2.17029*2.16992
04/05/2010 13:25:00*2.17022*2.17022*2.17022*2.17022
04/05/2010 13:30:00*2.17022*2.17008*2.17039*2.17008
04/05/2010 13:35:00*2.17008*2.17079*2.17109*2.1698
04/05/2010 13:40:00*2.17079*2.17046*2.17079*2.17039
04/05/2010 13:45:00*2.17046*2.17139*2.17194*2.17046
04/05/2010 13:50:00*2.17139*2.17199*2.17222*2.17139
04/05/2010 13:55:00*2.17199*2.17241*2.17241*2.17199
04/05/2010 14:00:00*2.17241*2.17265*2.17265*2.17199
04/05/2010 14:05:00*2.17265*2.17265*2.17279*2.17189
04/05/2010 14:10:00*2.17265*2.17215*2.17265*2.172
04/05/2010 14:15:00*2.17215*2.17246*2.17246*2.17215
04/05/2010 14:20:00*2.17246*2.17219*2.17289*2.17219
04/05/2010 14:25:00*2.17219*2.17255*2.17269*2.17219
04/05/2010 14:30:00*2.17255*2.17252*2.17267*2.17252
04/05/2010 14:35:00*2.17252*2.17181*2.17269*2.17181
04/05/2010 14:40:00*2.17181*2.17189*2.17196*2.17181
04/05/2010 14:45:00*2.17189*2.17219*2.17219*2.17189
04/05/2010 14:50:00*2.17219*2.17193*2.17229*2.17193
04/05/2010 14:55:00*2.17193*2.17169*2.17222*2.17146
04/05/2010 15:00:00*2.17169*2.17141*2.17169*2.17141
04/05/2010 15:05:00*2.17141*2.17099*2.17184*2.17099
04/05/2010 15:10:00*2.17099*2.17078*2.17099*2.17078
04/05/2010 15:15:00*2.17078*2.17069*2.17113*2.1706
04/05/2010 15:20:00*2.17069*2.17069*2.17069*2.17069
04/05/2010 15:25:00*2.17069*2.17042*2.17089*2.17004
04/05/2010 15:30:00*2.17042*2.17169*2.17179*2.17029
04/05/2010 15:35:00*2.17169*2.17184*2.17229*2.17169
04/05/2010 15:40:00*2.17184*2.1712*2.17199*2.1712
04/05/2010 15:45:00*2.1712*2.17382*2.17382*2.1712
04/05/2010 15:50:00*2.17382*2.17334*2.17382*2.17139
04/05/2010 15:55:00*2.17334*2.17301*2.17377*2.17301
04/05/2010 16:00:00*2.17301*2.17343*2.17343*2.17228
04/05/2010 16:05:00*2.17343*2.17358*2.17358*2.17343
04/05/2010 16:10:00*2.17358*2.17338*2.17358*2.17331
04/05/2010 16:15:00*2.17338*2.17386*2.17386*2.17314
04/05/2010 16:20:00*2.17386*2.17389*2.17389*2.17369
04/05/2010 16:25:00*2.17389*2.17336*2.17398*2.17336
04/05/2010 16:30:00*2.17336*2.17319*2.17339*2.17319
04/05/2010 16:35:00*2.17319*2.17259*2.17319*2.17246
04/05/2010 16:40:00*2.17259*2.17173*2.17259*2.17173
04/05/2010 16:45:00*2.17173*2.17151*2.17179*2.17149
04/05/2010 16:50:00*2.17151*2.17233*2.1729*2.16937
04/05/2010 16:55:00*2.17233*2.17561*2.17586*2.17226
04/05/2010 17:00:00*2.17561*2.1741*2.17561*2.1741
