04/01/2010 17:05:00*2.15677*2.15677*2.15677*2.15677
04/01/2010 17:10:00*2.15677*2.15773*2.15773*2.15677
04/01/2010 17:15:00*2.15773*2.15791*2.15791*2.15773
04/01/2010 17:20:00*2.15791*2.15797*2.15797*2.15784
04/01/2010 17:25:00*2.15797*2.15827*2.15833*2.15797
04/01/2010 17:30:00*2.15827*2.15816*2.15834*2.15816
04/01/2010 17:35:00*2.15816*2.15816*2.15834*2.15816
04/01/2010 17:40:00*2.15816*2.15776*2.15816*2.15519
04/01/2010 17:45:00*2.15776*2.15836*2.15854*2.15519
04/01/2010 17:50:00*2.15836*2.15519*2.15855*2.15519
04/01/2010 17:55:00*2.15519*2.15836*2.15851*2.15519
04/01/2010 18:00:00*2.15836*2.15908*2.15914*2.15519
04/01/2010 18:05:00*2.15908*2.15946*2.15946*2.15908
04/01/2010 18:10:00*2.15946*2.1586*2.15946*2.15833
04/01/2010 18:15:00*2.1586*2.15978*2.16009*2.1586
04/01/2010 18:20:00*2.15978*2.15949*2.16016*2.15949
04/01/2010 18:25:00*2.15949*2.15983*2.15999*2.15949
04/01/2010 18:30:00*2.15983*2.16064*2.16082*2.15983
04/01/2010 18:35:00*2.16064*2.15998*2.16099*2.15998
04/01/2010 18:40:00*2.15998*2.16006*2.16006*2.15968
04/01/2010 18:45:00*2.16006*2.15955*2.16006*2.15942
04/01/2010 18:50:00*2.15955*2.16019*2.16019*2.15955
04/01/2010 18:55:00*2.16019*2.1602*2.1602*2.16013
04/01/2010 19:00:00*2.1602*2.16041*2.16049*2.1602
04/01/2010 19:05:00*2.16041*2.1598*2.16041*2.1598
04/01/2010 19:10:00*2.1598*2.15999*2.15999*2.15909
04/01/2010 19:15:00*2.15999*2.15941*2.15999*2.15889
04/01/2010 19:20:00*2.15941*2.15919*2.15949*2.15919
04/01/2010 19:25:00*2.15919*2.15882*2.15919*2.15872
04/01/2010 19:30:00*2.15882*2.15887*2.15897*2.15882
04/01/2010 19:35:00*2.15887*2.15999*2.16015*2.15887
04/01/2010 19:40:00*2.15999*2.15992*2.16069*2.15992
04/01/2010 19:45:00*2.15992*2.15886*2.16009*2.15886
04/01/2010 19:50:00*2.15886*2.15929*2.15929*2.15886
04/01/2010 19:55:00*2.15929*2.15959*2.15959*2.15829
04/01/2010 20:00:00*2.15959*2.15952*2.15981*2.15929
04/01/2010 20:05:00*2.15952*2.15969*2.15969*2.15784
04/01/2010 20:10:00*2.15969*2.1584*2.15989*2.1584
04/01/2010 20:15:00*2.1584*2.15822*2.1584*2.15792
04/01/2010 20:20:00*2.15822*2.15839*2.15899*2.15794
04/01/2010 20:25:00*2.15839*2.15784*2.15839*2.1578
04/01/2010 20:30:00*2.15784*2.15829*2.15829*2.15784
04/01/2010 20:35:00*2.15829*2.15789*2.15838*2.15765
04/01/2010 20:40:00*2.15789*2.15829*2.15939*2.15789
04/01/2010 20:45:00*2.15829*2.15783*2.15829*2.15783
04/01/2010 20:50:00*2.15783*2.15789*2.15809*2.15754
04/01/2010 20:55:00*2.15789*2.15809*2.15829*2.15782
04/01/2010 21:00:00*2.15809*2.15849*2.15849*2.15789
04/01/2010 21:05:00*2.15849*2.15892*2.15929*2.15849
04/01/2010 21:10:00*2.15892*2.1589*2.15899*2.15879
04/01/2010 21:15:00*2.1589*2.15903*2.15934*2.1589
04/01/2010 21:20:00*2.15903*2.15949*2.15949*2.15879
04/01/2010 21:25:00*2.15949*2.15934*2.15949*2.15934
04/01/2010 21:30:00*2.15934*2.15849*2.15934*2.15849
04/01/2010 21:35:00*2.15849*2.1589*2.1595*2.15849
04/01/2010 21:40:00*2.1589*2.15889*2.1589*2.15889
04/01/2010 21:45:00*2.15889*2.1585*2.15889*2.15849
04/01/2010 21:50:00*2.1585*2.15834*2.1585*2.15834
04/01/2010 21:55:00*2.15834*2.15847*2.15848*2.15833
04/01/2010 22:00:00*2.15847*2.15847*2.15847*2.15847
04/01/2010 22:05:00*2.15847*2.15834*2.15847*2.15819
04/01/2010 22:10:00*2.15834*2.15834*2.15834*2.15833
04/01/2010 22:15:00*2.15834*2.15876*2.15876*2.15834
04/01/2010 22:20:00*2.15876*2.15921*2.15921*2.15876
04/01/2010 22:25:00*2.15921*2.15863*2.15921*2.15863
04/01/2010 22:30:00*2.15863*2.15863*2.15863*2.15863
04/01/2010 22:35:00*2.15863*2.15906*2.15907*2.15863
04/01/2010 22:40:00*2.15906*2.15893*2.15907*2.15864
04/01/2010 22:45:00*2.15893*2.1585*2.15893*2.1585
04/01/2010 22:50:00*2.1585*2.15819*2.15864*2.15819
04/01/2010 22:55:00*2.15819*2.15848*2.15848*2.15819
04/01/2010 23:00:00*2.15848*2.1579*2.15848*2.1579
04/01/2010 23:05:00*2.1579*2.15673*2.15791*2.15673
04/01/2010 23:10:00*2.15673*2.15689*2.15769*2.15659
04/01/2010 23:15:00*2.15689*2.15803*2.15816*2.15689
04/01/2010 23:20:00*2.15803*2.15739*2.15803*2.15739
04/01/2010 23:25:00*2.15739*2.15864*2.15868*2.15739
04/01/2010 23:30:00*2.15864*2.15872*2.15873*2.15829
04/01/2010 23:35:00*2.15872*2.15886*2.15887*2.15872
04/01/2010 23:40:00*2.15886*2.158*2.15886*2.15799
04/01/2010 23:45:00*2.158*2.158*2.158*2.158
04/01/2010 23:50:00*2.158*2.1572*2.158*2.1572
04/01/2010 23:55:00*2.1572*2.15731*2.15732*2.15714
04/02/2010 00:00:00*2.15731*2.15709*2.15749*2.15709
04/02/2010 00:05:00*2.15709*2.15757*2.15757*2.15709
04/02/2010 00:10:00*2.15757*2.15772*2.15772*2.15743
04/02/2010 00:15:00*2.15772*2.15757*2.15772*2.15757
04/02/2010 00:20:00*2.15757*2.15743*2.15757*2.15743
04/02/2010 00:25:00*2.15743*2.15769*2.15769*2.15743
04/02/2010 00:30:00*2.15769*2.15829*2.15839*2.15757
04/02/2010 00:35:00*2.15829*2.15828*2.15839*2.15828
04/02/2010 00:40:00*2.15828*2.15849*2.15859*2.15828
04/02/2010 00:45:00*2.15849*2.15856*2.15906*2.15849
04/02/2010 00:50:00*2.15856*2.1592*2.1592*2.15849
04/02/2010 00:55:00*2.1592*2.15892*2.1592*2.15891
04/02/2010 01:00:00*2.15892*2.15909*2.15909*2.15892
04/02/2010 01:05:00*2.15909*2.16009*2.16018*2.15891
04/02/2010 01:10:00*2.16009*2.16091*2.16091*2.16009
04/02/2010 01:15:00*2.16091*2.1612*2.1612*2.16091
04/02/2010 01:20:00*2.1612*2.16158*2.16158*2.16087
04/02/2010 01:25:00*2.16158*2.1604*2.16158*2.1604
04/02/2010 01:30:00*2.1604*2.16068*2.16068*2.16011
04/02/2010 01:35:00*2.16068*2.16047*2.16068*2.16011
04/02/2010 01:40:00*2.16047*2.16059*2.16073*2.16047
04/02/2010 01:45:00*2.16059*2.16061*2.16062*2.16059
04/02/2010 01:50:00*2.16061*2.16031*2.16061*2.15989
04/02/2010 01:55:00*2.16031*2.15944*2.16031*2.15942
04/02/2010 02:00:00*2.15944*2.15946*2.15949*2.15913
04/02/2010 02:05:00*2.15946*2.15973*2.16035*2.15946
04/02/2010 02:10:00*2.15973*2.15975*2.15976*2.15962
04/02/2010 02:15:00*2.15975*2.15969*2.15989*2.15909
04/02/2010 02:20:00*2.15969*2.16084*2.16084*2.15969
04/02/2010 02:25:00*2.16084*2.16129*2.16129*2.16084
04/02/2010 02:30:00*2.16129*2.16096*2.16129*2.16082
04/02/2010 02:35:00*2.16096*2.16038*2.16096*2.16038
04/02/2010 02:40:00*2.16038*2.16018*2.16038*2.16009
04/02/2010 02:45:00*2.16018*2.15932*2.16028*2.15918
04/02/2010 02:50:00*2.15932*2.15979*2.15979*2.15918
04/02/2010 02:55:00*2.15979*2.16049*2.16049*2.15891
04/02/2010 03:00:00*2.16049*2.15842*2.16049*2.15805
04/02/2010 03:05:00*2.15842*2.15873*2.15873*2.15812
04/02/2010 03:10:00*2.15873*2.15845*2.15873*2.15845
04/02/2010 03:15:00*2.15845*2.15901*2.15901*2.15845
04/02/2010 03:20:00*2.15901*2.15819*2.15901*2.15809
04/02/2010 03:25:00*2.15819*2.15819*2.15829*2.15786
04/02/2010 03:30:00*2.15819*2.15725*2.15819*2.15725
04/02/2010 03:35:00*2.15725*2.15755*2.15755*2.15725
04/02/2010 03:40:00*2.15755*2.15749*2.15779*2.15719
04/02/2010 03:45:00*2.15749*2.15829*2.15829*2.15717
04/02/2010 03:50:00*2.15829*2.1579*2.15829*2.1579
04/02/2010 03:55:00*2.1579*2.15793*2.15793*2.15785
04/02/2010 04:00:00*2.15793*2.15839*2.15839*2.15793
04/02/2010 04:05:00*2.15839*2.15821*2.15839*2.1579
04/02/2010 04:10:00*2.15821*2.1576*2.15821*2.1576
04/02/2010 04:15:00*2.1576*2.15792*2.15796*2.1576
04/02/2010 04:20:00*2.15792*2.15799*2.15799*2.15788
04/02/2010 04:25:00*2.15799*2.1584*2.1584*2.15799
04/02/2010 04:30:00*2.1584*2.15993*2.15993*2.1584
04/02/2010 04:35:00*2.15993*2.15962*2.15993*2.15962
04/02/2010 04:40:00*2.15962*2.15948*2.15977*2.15941
04/02/2010 04:45:00*2.15948*2.15808*2.15948*2.15808
04/02/2010 04:50:00*2.15808*2.15784*2.15808*2.15723
04/02/2010 04:55:00*2.15784*2.15675*2.15789*2.15675
04/02/2010 05:00:00*2.15675*2.15821*2.15821*2.15675
04/02/2010 05:05:00*2.15821*2.15825*2.15825*2.15793
04/02/2010 05:10:00*2.15825*2.15821*2.1584*2.15795
04/02/2010 05:15:00*2.15821*2.1584*2.1584*2.15821
04/02/2010 05:20:00*2.1584*2.15858*2.15858*2.15835
04/02/2010 05:25:00*2.15858*2.15849*2.15858*2.15849
04/02/2010 05:30:00*2.15849*2.15849*2.15849*2.15849
04/02/2010 05:35:00*2.15849*2.15736*2.15849*2.15736
04/02/2010 05:40:00*2.15736*2.15722*2.15736*2.15708
04/02/2010 05:45:00*2.15722*2.15767*2.15767*2.15722
04/02/2010 05:50:00*2.15767*2.15785*2.15785*2.15738
04/02/2010 05:55:00*2.15785*2.15732*2.15785*2.15732
04/02/2010 06:00:00*2.15732*2.15669*2.15732*2.15654
04/02/2010 06:05:00*2.15669*2.1565*2.15669*2.1565
04/02/2010 06:10:00*2.1565*2.15682*2.15682*2.1565
04/02/2010 06:15:00*2.15682*2.15609*2.15682*2.15604
04/02/2010 06:20:00*2.15609*2.156*2.1563*2.156
04/02/2010 06:25:00*2.156*2.156*2.15603*2.156
04/02/2010 06:30:00*2.156*2.15555*2.15637*2.15531
04/02/2010 06:35:00*2.15555*2.15469*2.15555*2.15469
04/02/2010 06:40:00*2.15469*2.15509*2.15512*2.15469
04/02/2010 06:45:00*2.15509*2.1552*2.15523*2.15501
04/02/2010 06:50:00*2.1552*2.15533*2.15533*2.15515
04/02/2010 06:55:00*2.15533*2.15549*2.15549*2.15529
04/02/2010 07:00:00*2.15549*2.15589*2.15589*2.15499
04/02/2010 07:05:00*2.15589*2.1556*2.15639*2.1556
04/02/2010 07:10:00*2.1556*2.15706*2.15706*2.1556
04/02/2010 07:15:00*2.15706*2.15749*2.15799*2.15706
04/02/2010 07:20:00*2.15749*2.15699*2.15809*2.15675
04/02/2010 07:25:00*2.15699*2.15665*2.15747*2.15665
04/02/2010 07:30:00*2.15665*2.15793*2.15797*2.15665
04/02/2010 07:35:00*2.15793*2.15697*2.15793*2.15697
04/02/2010 07:40:00*2.15697*2.15672*2.15711*2.15663
04/02/2010 07:45:00*2.15672*2.1572*2.15734*2.15659
04/02/2010 07:50:00*2.1572*2.15649*2.1572*2.15592
04/02/2010 07:55:00*2.15649*2.15644*2.15707*2.15637
04/02/2010 08:00:00*2.15644*2.15691*2.15727*2.15644
04/02/2010 08:05:00*2.15691*2.15537*2.15691*2.15512
04/02/2010 08:10:00*2.15537*2.15553*2.15569*2.15537
04/02/2010 08:15:00*2.15553*2.15568*2.15568*2.15513
04/02/2010 08:20:00*2.15568*2.15529*2.15569*2.15529
04/02/2010 08:25:00*2.15529*2.1582*2.1582*2.15529
04/02/2010 08:30:00*2.1582*2.15521*2.1582*2.15521
04/02/2010 08:35:00*2.15521*2.15521*2.15521*2.15521
04/02/2010 08:40:00*2.15521*2.15599*2.15599*2.15521
04/02/2010 08:45:00*2.15599*2.15552*2.15599*2.15499
04/02/2010 08:50:00*2.15552*2.15613*2.15625*2.15552
04/02/2010 08:55:00*2.15613*2.15539*2.15613*2.15391
04/02/2010 09:00:00*2.15539*2.15595*2.15595*2.15539
04/02/2010 09:05:00*2.15595*2.15449*2.15595*2.15413
04/02/2010 09:10:00*2.15449*2.15424*2.15449*2.15424
04/02/2010 09:15:00*2.15424*2.15279*2.15424*2.15279
04/02/2010 09:20:00*2.15279*2.15136*2.15279*2.15134
04/02/2010 09:25:00*2.15136*2.15201*2.15201*2.15136
04/02/2010 09:30:00*2.15201*2.15343*2.15343*2.15201
04/02/2010 09:35:00*2.15343*2.15189*2.15343*2.15189
04/02/2010 09:40:00*2.15189*2.1498*2.15189*2.1498
04/02/2010 09:45:00*2.1498*2.15015*2.15015*2.1498
04/02/2010 09:50:00*2.15015*2.15119*2.15119*2.15015
04/02/2010 09:55:00*2.15119*2.15117*2.15129*2.15058
04/02/2010 10:00:00*2.15117*2.15157*2.1527*2.15068
04/02/2010 10:05:00*2.15157*2.15257*2.15259*2.15157
04/02/2010 10:10:00*2.15257*2.15209*2.15279*2.15203
04/02/2010 10:15:00*2.15209*2.15067*2.15209*2.15044
04/02/2010 10:20:00*2.15067*2.15084*2.15169*2.15065
04/02/2010 10:25:00*2.15084*2.15089*2.15089*2.15077
04/02/2010 10:30:00*2.15089*2.15129*2.15139*2.15059
04/02/2010 10:35:00*2.15129*2.15169*2.15169*2.15105
04/02/2010 10:40:00*2.15169*2.15063*2.15187*2.15063
04/02/2010 10:45:00*2.15063*2.15141*2.15179*2.15063
04/02/2010 10:50:00*2.15141*2.15049*2.15155*2.15049
04/02/2010 10:55:00*2.15049*2.15129*2.15129*2.15049
04/02/2010 11:00:00*2.15129*2.15139*2.15139*2.15086
04/02/2010 11:05:00*2.15139*2.15149*2.15229*2.15139
04/02/2010 11:10:00*2.15149*2.15139*2.15149*2.15089
04/02/2010 11:15:00*2.15139*2.15133*2.15149*2.15104
04/02/2010 11:20:00*2.15133*2.15186*2.15199*2.15115
04/02/2010 11:25:00*2.15186*2.15169*2.15186*2.15131
04/02/2010 11:30:00*2.15169*2.15163*2.15169*2.15163
04/02/2010 11:35:00*2.15163*2.15179*2.15241*2.15056
04/02/2010 11:40:00*2.15179*2.15085*2.15179*2.15064
04/02/2010 11:45:00*2.15085*2.15089*2.15089*2.15085
04/02/2010 11:50:00*2.15089*2.15169*2.15179*2.15089
04/02/2010 11:55:00*2.15169*2.15169*2.15169*2.15169
04/02/2010 12:00:00*2.15169*2.15169*2.15169*2.15169
04/02/2010 12:05:00*2.15169*2.15206*2.15279*2.15169
04/02/2010 12:10:00*2.15206*2.15207*2.15269*2.15192
04/02/2010 12:15:00*2.15207*2.15096*2.15259*2.15094
04/02/2010 12:20:00*2.15096*2.15269*2.15309*2.15095
04/02/2010 12:25:00*2.15269*2.15265*2.15269*2.15265
04/02/2010 12:30:00*2.15265*2.1515*2.15265*2.1515
04/02/2010 12:35:00*2.1515*2.15113*2.15188*2.15102
04/02/2010 12:40:00*2.15113*2.15109*2.15164*2.151
04/02/2010 12:45:00*2.15109*2.15144*2.15144*2.15109
04/02/2010 12:50:00*2.15144*2.15217*2.15217*2.15105
04/02/2010 12:55:00*2.15217*2.15212*2.15251*2.15212
04/02/2010 13:00:00*2.15212*2.15197*2.15212*2.15155
04/02/2010 13:05:00*2.15197*2.15273*2.15273*2.15197
04/02/2010 13:10:00*2.15273*2.15262*2.15285*2.15262
04/02/2010 13:15:00*2.15262*2.15301*2.15301*2.15262
04/02/2010 13:20:00*2.15301*2.15233*2.15399*2.15233
04/02/2010 13:25:00*2.15233*2.15236*2.15236*2.15175
04/02/2010 13:30:00*2.15236*2.15268*2.15279*2.15236
04/02/2010 13:35:00*2.15268*2.15318*2.15336*2.15268
04/02/2010 13:40:00*2.15318*2.15321*2.15321*2.15273
04/02/2010 13:45:00*2.15321*2.1529*2.15321*2.15277
04/02/2010 13:50:00*2.1529*2.15275*2.15349*2.15275
04/02/2010 13:55:00*2.15275*2.15275*2.15275*2.15275
04/02/2010 14:00:00*2.15275*2.1529*2.15333*2.15275
04/02/2010 14:05:00*2.1529*2.1528*2.15317*2.1528
04/02/2010 14:10:00*2.1528*2.15253*2.1528*2.15253
04/02/2010 14:15:00*2.15253*2.15289*2.15289*2.1524
04/02/2010 14:20:00*2.15289*2.1527*2.15289*2.15263
04/02/2010 14:25:00*2.1527*2.15228*2.1528*2.15228
04/02/2010 14:30:00*2.15228*2.15131*2.15247*2.15111
04/02/2010 14:35:00*2.15131*2.15133*2.1519*2.15027
04/02/2010 14:40:00*2.15133*2.15147*2.15149*2.15116
04/02/2010 14:45:00*2.15147*2.15182*2.15198*2.15147
04/02/2010 14:50:00*2.15182*2.15182*2.15184*2.15182
04/02/2010 14:55:00*2.15182*2.15222*2.15222*2.15182
04/02/2010 15:00:00*2.15222*2.15222*2.15232*2.15222
04/02/2010 15:05:00*2.15222*2.15295*2.15295*2.15222
04/02/2010 15:10:00*2.15295*2.15295*2.15295*2.15295
04/02/2010 15:15:00*2.15295*2.15295*2.15295*2.15295
04/02/2010 15:20:00*2.15295*2.15293*2.15295*2.15287
04/02/2010 15:25:00*2.15293*2.15249*2.15293*2.15202
04/02/2010 15:30:00*2.15249*2.15209*2.15249*2.15209
04/02/2010 15:35:00*2.15209*2.15236*2.15236*2.15209
04/02/2010 15:40:00*2.15236*2.15271*2.15278*2.15236
04/02/2010 15:45:00*2.15271*2.15122*2.15271*2.15122
04/02/2010 15:50:00*2.15122*2.15192*2.15192*2.15122
04/02/2010 15:55:00*2.15192*2.152*2.15299*2.15192
04/02/2010 16:00:00*2.152*2.15195*2.15299*2.15195
04/02/2010 16:05:00*2.15195*2.15279*2.15289*2.15195
