03/31/2010 17:05:00*2.13452*2.13484*2.13541*2.13452
03/31/2010 17:10:00*2.13484*2.13623*2.13701*2.13484
03/31/2010 17:15:00*2.13623*2.13564*2.13665*2.13564
03/31/2010 17:20:00*2.13564*2.13571*2.13645*2.13564
03/31/2010 17:25:00*2.13571*2.13623*2.13623*2.13571
03/31/2010 17:30:00*2.13623*2.13565*2.13659*2.13565
03/31/2010 17:35:00*2.13565*2.13421*2.13565*2.13406
03/31/2010 17:40:00*2.13421*2.13281*2.13477*2.13281
03/31/2010 17:45:00*2.13281*2.13295*2.13369*2.13281
03/31/2010 17:50:00*2.13295*2.13337*2.13337*2.13295
03/31/2010 17:55:00*2.13337*2.13375*2.13439*2.13337
03/31/2010 18:00:00*2.13375*2.13379*2.13408*2.13259
03/31/2010 18:05:00*2.13379*2.13364*2.13379*2.13359
03/31/2010 18:10:00*2.13364*2.1353*2.1354*2.13364
03/31/2010 18:15:00*2.1353*2.13583*2.13583*2.13523
03/31/2010 18:20:00*2.13583*2.14424*2.14659*2.13583
03/31/2010 18:25:00*2.14424*2.14622*2.14672*2.14381
03/31/2010 18:30:00*2.14622*2.14539*2.14639*2.1445
03/31/2010 18:35:00*2.14539*2.14849*2.14899*2.14539
03/31/2010 18:40:00*2.14849*2.14776*2.14849*2.14739
03/31/2010 18:45:00*2.14776*2.14702*2.14798*2.14697
03/31/2010 18:50:00*2.14702*2.14673*2.14762*2.14669
03/31/2010 18:55:00*2.14673*2.14713*2.14779*2.14673
03/31/2010 19:00:00*2.14713*2.14734*2.14734*2.14669
03/31/2010 19:05:00*2.14734*2.1484*2.1484*2.14729
03/31/2010 19:10:00*2.1484*2.14899*2.1496*2.1484
03/31/2010 19:15:00*2.14899*2.14865*2.14949*2.14865
03/31/2010 19:20:00*2.14865*2.14701*2.14865*2.1469
03/31/2010 19:25:00*2.14701*2.14616*2.14701*2.14589
03/31/2010 19:30:00*2.14616*2.14559*2.14632*2.14559
03/31/2010 19:35:00*2.14559*2.14525*2.14602*2.14494
03/31/2010 19:40:00*2.14525*2.14593*2.14624*2.14525
03/31/2010 19:45:00*2.14593*2.1453*2.14599*2.14489
03/31/2010 19:50:00*2.1453*2.14411*2.14539*2.14411
03/31/2010 19:55:00*2.14411*2.14349*2.14411*2.14279
03/31/2010 20:00:00*2.14349*2.14419*2.14419*2.14299
03/31/2010 20:05:00*2.14419*2.14493*2.14493*2.14359
03/31/2010 20:10:00*2.14493*2.14679*2.14686*2.14493
03/31/2010 20:15:00*2.14679*2.14887*2.14899*2.14676
03/31/2010 20:20:00*2.14887*2.14699*2.14887*2.14699
03/31/2010 20:25:00*2.14699*2.14542*2.14729*2.14519
03/31/2010 20:30:00*2.14542*2.14563*2.14636*2.14542
03/31/2010 20:35:00*2.14563*2.14469*2.14563*2.14469
03/31/2010 20:40:00*2.14469*2.14649*2.14649*2.14469
03/31/2010 20:45:00*2.14649*2.14721*2.14768*2.14639
03/31/2010 20:50:00*2.14721*2.14549*2.14752*2.14549
03/31/2010 20:55:00*2.14549*2.14579*2.14649*2.14549
03/31/2010 21:00:00*2.14579*2.14601*2.14613*2.14556
03/31/2010 21:05:00*2.14601*2.14679*2.14679*2.14601
03/31/2010 21:10:00*2.14679*2.14788*2.14788*2.14679
03/31/2010 21:15:00*2.14788*2.14736*2.148*2.14728
03/31/2010 21:20:00*2.14736*2.14704*2.14736*2.14639
03/31/2010 21:25:00*2.14704*2.14772*2.14818*2.14704
03/31/2010 21:30:00*2.14772*2.14859*2.14877*2.14739
03/31/2010 21:35:00*2.14859*2.14854*2.14896*2.14829
03/31/2010 21:40:00*2.14854*2.14926*2.14939*2.14854
03/31/2010 21:45:00*2.14926*2.14768*2.14926*2.14768
03/31/2010 21:50:00*2.14768*2.14749*2.14795*2.14719
03/31/2010 21:55:00*2.14749*2.14714*2.14839*2.14713
03/31/2010 22:00:00*2.14714*2.14809*2.1484*2.14714
03/31/2010 22:05:00*2.14809*2.14886*2.14909*2.14809
03/31/2010 22:10:00*2.14886*2.14789*2.14886*2.14789
03/31/2010 22:15:00*2.14789*2.14868*2.14868*2.14749
03/31/2010 22:20:00*2.14868*2.14869*2.14939*2.14868
03/31/2010 22:25:00*2.14869*2.14966*2.15081*2.14869
03/31/2010 22:30:00*2.14966*2.15069*2.15139*2.14949
03/31/2010 22:35:00*2.15069*2.15144*2.15144*2.15009
03/31/2010 22:40:00*2.15144*2.15443*2.15527*2.15133
03/31/2010 22:45:00*2.15443*2.15339*2.15443*2.15234
03/31/2010 22:50:00*2.15339*2.15328*2.15481*2.15309
03/31/2010 22:55:00*2.15328*2.15358*2.15359*2.15328
03/31/2010 23:00:00*2.15358*2.15393*2.15502*2.15358
03/31/2010 23:05:00*2.15393*2.15349*2.15449*2.15349
03/31/2010 23:10:00*2.15349*2.15369*2.15389*2.15349
03/31/2010 23:15:00*2.15369*2.15408*2.1545*2.15369
03/31/2010 23:20:00*2.15408*2.15408*2.15439*2.15378
03/31/2010 23:25:00*2.15408*2.15392*2.15408*2.15363
03/31/2010 23:30:00*2.15392*2.15389*2.15511*2.15389
03/31/2010 23:35:00*2.15389*2.15446*2.15446*2.15299
03/31/2010 23:40:00*2.15446*2.15379*2.15446*2.15365
03/31/2010 23:45:00*2.15379*2.15443*2.15444*2.15372
03/31/2010 23:50:00*2.15443*2.15349*2.15444*2.15318
03/31/2010 23:55:00*2.15349*2.15389*2.15411*2.15349
04/01/2010 00:00:00*2.15389*2.15404*2.15439*2.15379
04/01/2010 00:05:00*2.15404*2.15429*2.15459*2.15401
04/01/2010 00:10:00*2.15429*2.15316*2.15429*2.15277
04/01/2010 00:15:00*2.15316*2.1547*2.1547*2.15316
04/01/2010 00:20:00*2.1547*2.15415*2.1547*2.15415
04/01/2010 00:25:00*2.15415*2.15459*2.15463*2.15415
04/01/2010 00:30:00*2.15459*2.15497*2.15497*2.15459
04/01/2010 00:35:00*2.15497*2.15589*2.15616*2.15479
04/01/2010 00:40:00*2.15589*2.15379*2.15589*2.15379
04/01/2010 00:45:00*2.15379*2.15467*2.15467*2.15352
04/01/2010 00:50:00*2.15467*2.1536*2.15467*2.15326
04/01/2010 00:55:00*2.1536*2.15418*2.1546*2.15342
04/01/2010 01:00:00*2.15418*2.15415*2.15433*2.15399
04/01/2010 01:05:00*2.15415*2.15416*2.1543*2.15389
04/01/2010 01:10:00*2.15416*2.15432*2.15461*2.15416
04/01/2010 01:15:00*2.15432*2.15379*2.15432*2.15376
04/01/2010 01:20:00*2.15379*2.15439*2.15439*2.15369
04/01/2010 01:25:00*2.15439*2.15498*2.15498*2.15439
04/01/2010 01:30:00*2.15498*2.15609*2.15609*2.1549
04/01/2010 01:35:00*2.15609*2.15782*2.15799*2.15609
04/01/2010 01:40:00*2.15782*2.15782*2.15854*2.15781
04/01/2010 01:45:00*2.15782*2.1581*2.15837*2.15768
04/01/2010 01:50:00*2.1581*2.15689*2.1581*2.15689
04/01/2010 01:55:00*2.15689*2.15619*2.15689*2.15548
04/01/2010 02:00:00*2.15619*2.15469*2.15619*2.15453
04/01/2010 02:05:00*2.15469*2.15629*2.15629*2.15469
04/01/2010 02:10:00*2.15629*2.15627*2.15697*2.15627
04/01/2010 02:15:00*2.15627*2.15469*2.15639*2.15469
04/01/2010 02:20:00*2.15469*2.15764*2.15765*2.15469
04/01/2010 02:25:00*2.15764*2.15728*2.15799*2.15704
04/01/2010 02:30:00*2.15728*2.15969*2.15969*2.15721
04/01/2010 02:35:00*2.15969*2.15949*2.15986*2.15859
04/01/2010 02:40:00*2.15949*2.15919*2.16075*2.15844
04/01/2010 02:45:00*2.15919*2.15539*2.15919*2.15539
04/01/2010 02:50:00*2.15539*2.15734*2.15734*2.15539
04/01/2010 02:55:00*2.15734*2.15599*2.15734*2.15586
04/01/2010 03:00:00*2.15599*2.15529*2.15609*2.15522
04/01/2010 03:05:00*2.15529*2.15489*2.1553*2.15424
04/01/2010 03:10:00*2.15489*2.15609*2.15609*2.15447
04/01/2010 03:15:00*2.15609*2.15306*2.15609*2.15306
04/01/2010 03:20:00*2.15306*2.15388*2.15388*2.15306
04/01/2010 03:25:00*2.15388*2.1551*2.15549*2.15374
04/01/2010 03:30:00*2.1551*2.15484*2.1551*2.15447
04/01/2010 03:35:00*2.15484*2.15723*2.15825*2.15484
04/01/2010 03:40:00*2.15723*2.15642*2.15768*2.15618
04/01/2010 03:45:00*2.15642*2.15714*2.15729*2.15629
04/01/2010 03:50:00*2.15714*2.1574*2.15899*2.15714
04/01/2010 03:55:00*2.1574*2.15584*2.15814*2.15584
04/01/2010 04:00:00*2.15584*2.15356*2.15588*2.15299
04/01/2010 04:05:00*2.15356*2.1549*2.15573*2.15356
04/01/2010 04:10:00*2.1549*2.15599*2.15599*2.1549
04/01/2010 04:15:00*2.15599*2.15549*2.15629*2.15549
04/01/2010 04:20:00*2.15549*2.15629*2.15657*2.15549
04/01/2010 04:25:00*2.15629*2.15689*2.15704*2.15623
04/01/2010 04:30:00*2.15689*2.15874*2.15874*2.15599
04/01/2010 04:35:00*2.15874*2.15978*2.16005*2.15829
04/01/2010 04:40:00*2.15978*2.1602*2.16034*2.15947
04/01/2010 04:45:00*2.1602*2.15848*2.1602*2.15848
04/01/2010 04:50:00*2.15848*2.15798*2.15873*2.15781
04/01/2010 04:55:00*2.15798*2.15678*2.15798*2.15678
04/01/2010 05:00:00*2.15678*2.15646*2.15734*2.15646
04/01/2010 05:05:00*2.15646*2.15514*2.15646*2.15508
04/01/2010 05:10:00*2.15514*2.15434*2.15528*2.15404
04/01/2010 05:15:00*2.15434*2.15447*2.15479*2.15434
04/01/2010 05:20:00*2.15447*2.15477*2.15499*2.15446
04/01/2010 05:25:00*2.15477*2.15546*2.15574*2.15477
04/01/2010 05:30:00*2.15546*2.15501*2.15593*2.15501
04/01/2010 05:35:00*2.15501*2.15426*2.15512*2.15412
04/01/2010 05:40:00*2.15426*2.15469*2.15473*2.15426
04/01/2010 05:45:00*2.15469*2.15389*2.15469*2.15369
04/01/2010 05:50:00*2.15389*2.15287*2.15442*2.15287
04/01/2010 05:55:00*2.15287*2.15306*2.15389*2.15249
04/01/2010 06:00:00*2.15306*2.15458*2.15516*2.15306
04/01/2010 06:05:00*2.15458*2.15552*2.15552*2.15427
04/01/2010 06:10:00*2.15552*2.15489*2.15654*2.15465
04/01/2010 06:15:00*2.15489*2.15569*2.15581*2.15477
04/01/2010 06:20:00*2.15569*2.15539*2.15569*2.15502
04/01/2010 06:25:00*2.15539*2.15608*2.15636*2.15526
04/01/2010 06:30:00*2.15608*2.15601*2.15656*2.15594
04/01/2010 06:35:00*2.15601*2.15589*2.15612*2.15521
04/01/2010 06:40:00*2.15589*2.15619*2.15686*2.15589
04/01/2010 06:45:00*2.15619*2.15717*2.15739*2.15619
04/01/2010 06:50:00*2.15717*2.15844*2.15858*2.15697
04/01/2010 06:55:00*2.15844*2.15751*2.15868*2.15751
04/01/2010 07:00:00*2.15751*2.15548*2.15751*2.1554
04/01/2010 07:05:00*2.15548*2.15771*2.15771*2.15548
04/01/2010 07:10:00*2.15771*2.15813*2.15813*2.15719
04/01/2010 07:15:00*2.15813*2.15925*2.15925*2.15813
04/01/2010 07:20:00*2.15925*2.15916*2.15932*2.15895
04/01/2010 07:25:00*2.15916*2.15891*2.16003*2.15891
04/01/2010 07:30:00*2.15891*2.15719*2.15891*2.15716
04/01/2010 07:35:00*2.15719*2.15877*2.15877*2.15716
04/01/2010 07:40:00*2.15877*2.15949*2.15969*2.15877
04/01/2010 07:45:00*2.15949*2.15802*2.15949*2.15787
04/01/2010 07:50:00*2.15802*2.15789*2.15819*2.15744
04/01/2010 07:55:00*2.15789*2.15763*2.15789*2.15714
04/01/2010 08:00:00*2.15763*2.16045*2.16049*2.15739
04/01/2010 08:05:00*2.16045*2.16155*2.1629*2.16045
04/01/2010 08:10:00*2.16155*2.16158*2.16221*2.16121
04/01/2010 08:15:00*2.16158*2.16076*2.16158*2.16053
04/01/2010 08:20:00*2.16076*2.16083*2.16142*2.16076
04/01/2010 08:25:00*2.16083*2.16066*2.1614*2.16064
04/01/2010 08:30:00*2.16066*2.16121*2.16125*2.16066
04/01/2010 08:35:00*2.16121*2.16047*2.16121*2.16047
04/01/2010 08:40:00*2.16047*2.15959*2.1613*2.15959
04/01/2010 08:45:00*2.15959*2.16149*2.16149*2.15947
04/01/2010 08:50:00*2.16149*2.15939*2.16149*2.15939
04/01/2010 08:55:00*2.15939*2.16008*2.16008*2.15939
04/01/2010 09:00:00*2.16008*2.15999*2.16008*2.15919
04/01/2010 09:05:00*2.15999*2.16086*2.1615*2.15999
04/01/2010 09:10:00*2.16086*2.16175*2.16175*2.16086
04/01/2010 09:15:00*2.16175*2.16129*2.16175*2.16101
04/01/2010 09:20:00*2.16129*2.16139*2.16183*2.16044
04/01/2010 09:25:00*2.16139*2.15942*2.16179*2.15925
04/01/2010 09:30:00*2.15942*2.15872*2.15954*2.15872
04/01/2010 09:35:00*2.15872*2.15921*2.15935*2.15863
04/01/2010 09:40:00*2.15921*2.15775*2.15921*2.1573
04/01/2010 09:45:00*2.15775*2.15931*2.15931*2.15775
04/01/2010 09:50:00*2.15931*2.16008*2.16016*2.15931
04/01/2010 09:55:00*2.16008*2.15954*2.16018*2.1594
04/01/2010 10:00:00*2.15954*2.15864*2.15954*2.15864
04/01/2010 10:05:00*2.15864*2.15869*2.16008*2.15815
04/01/2010 10:10:00*2.15869*2.15778*2.15869*2.15751
04/01/2010 10:15:00*2.15778*2.15841*2.15939*2.15743
04/01/2010 10:20:00*2.15841*2.15784*2.15841*2.15732
04/01/2010 10:25:00*2.15784*2.15841*2.15863*2.15784
04/01/2010 10:30:00*2.15841*2.15673*2.15886*2.15673
04/01/2010 10:35:00*2.15673*2.15712*2.1574*2.15673
04/01/2010 10:40:00*2.15712*2.15739*2.15853*2.15712
04/01/2010 10:45:00*2.15739*2.15812*2.15837*2.15729
04/01/2010 10:50:00*2.15812*2.15993*2.15994*2.15812
04/01/2010 10:55:00*2.15993*2.15992*2.15993*2.15992
04/01/2010 11:00:00*2.15992*2.16097*2.16111*2.15992
04/01/2010 11:05:00*2.16097*2.16229*2.1626*2.16097
04/01/2010 11:10:00*2.16229*2.16255*2.16255*2.16191
04/01/2010 11:15:00*2.16255*2.16269*2.16329*2.16255
04/01/2010 11:20:00*2.16269*2.16217*2.16271*2.16186
04/01/2010 11:25:00*2.16217*2.16163*2.16248*2.16163
04/01/2010 11:30:00*2.16163*2.15959*2.16163*2.15959
04/01/2010 11:35:00*2.15959*2.15942*2.16022*2.15942
04/01/2010 11:40:00*2.15942*2.15862*2.15942*2.15832
04/01/2010 11:45:00*2.15862*2.15929*2.15959*2.15862
04/01/2010 11:50:00*2.15929*2.15846*2.15929*2.15846
04/01/2010 11:55:00*2.15846*2.15738*2.15929*2.15738
04/01/2010 12:00:00*2.15738*2.15909*2.15909*2.15738
04/01/2010 12:05:00*2.15909*2.15959*2.16029*2.15909
04/01/2010 12:10:00*2.15959*2.15912*2.15959*2.15912
04/01/2010 12:15:00*2.15912*2.15874*2.15914*2.15874
04/01/2010 12:20:00*2.15874*2.16019*2.16019*2.15874
04/01/2010 12:25:00*2.16019*2.15977*2.16019*2.15939
04/01/2010 12:30:00*2.15977*2.16025*2.16025*2.15977
04/01/2010 12:35:00*2.16025*2.15999*2.16026*2.15984
04/01/2010 12:40:00*2.15999*2.16109*2.16109*2.15999
04/01/2010 12:45:00*2.16109*2.16099*2.16109*2.16099
04/01/2010 12:50:00*2.16099*2.16009*2.16099*2.15978
04/01/2010 12:55:00*2.16009*2.15965*2.16009*2.15939
04/01/2010 13:00:00*2.15965*2.15965*2.15996*2.15965
04/01/2010 13:05:00*2.15965*2.15857*2.15965*2.15857
04/01/2010 13:10:00*2.15857*2.16029*2.16049*2.15857
04/01/2010 13:15:00*2.16029*2.16079*2.16079*2.16029
04/01/2010 13:20:00*2.16079*2.15956*2.16079*2.15956
04/01/2010 13:25:00*2.15956*2.15956*2.15956*2.15956
04/01/2010 13:30:00*2.15956*2.15867*2.15956*2.15867
04/01/2010 13:35:00*2.15867*2.15819*2.15867*2.1581
04/01/2010 13:40:00*2.15819*2.15839*2.15859*2.15735
04/01/2010 13:45:00*2.15839*2.15801*2.15839*2.15801
04/01/2010 13:50:00*2.15801*2.16049*2.16049*2.15801
04/01/2010 13:55:00*2.16049*2.16119*2.16119*2.16049
04/01/2010 14:00:00*2.16119*2.16099*2.1613*2.16093
04/01/2010 14:05:00*2.16099*2.16009*2.16119*2.15969
04/01/2010 14:10:00*2.16009*2.1601*2.16069*2.16009
04/01/2010 14:15:00*2.1601*2.15849*2.1601*2.15849
04/01/2010 14:20:00*2.15849*2.15819*2.15899*2.15819
04/01/2010 14:25:00*2.15819*2.15819*2.15819*2.15819
04/01/2010 14:30:00*2.15819*2.15793*2.1585*2.15793
04/01/2010 14:35:00*2.15793*2.15849*2.15859*2.15792
04/01/2010 14:40:00*2.15849*2.15989*2.16009*2.15849
04/01/2010 14:45:00*2.15989*2.16002*2.16006*2.15989
04/01/2010 14:50:00*2.16002*2.1593*2.16002*2.15929
04/01/2010 14:55:00*2.1593*2.15979*2.15989*2.1593
04/01/2010 15:00:00*2.15979*2.16049*2.16049*2.15979
04/01/2010 15:05:00*2.16049*2.16*2.16049*2.15969
04/01/2010 15:10:00*2.16*2.16029*2.16029*2.15991
04/01/2010 15:15:00*2.16029*2.15982*2.16029*2.15962
04/01/2010 15:20:00*2.15982*2.16012*2.16012*2.15965
04/01/2010 15:25:00*2.16012*2.16113*2.16113*2.16012
04/01/2010 15:30:00*2.16113*2.16083*2.16113*2.16083
04/01/2010 15:35:00*2.16083*2.16039*2.16083*2.15989
04/01/2010 15:40:00*2.16039*2.16034*2.16039*2.16034
04/01/2010 15:45:00*2.16034*2.16003*2.16063*2.16003
04/01/2010 15:50:00*2.16003*2.16001*2.16003*2.15959
04/01/2010 15:55:00*2.16001*2.16043*2.16072*2.16001
04/01/2010 16:00:00*2.16043*2.16033*2.16043*2.16027
04/01/2010 16:05:00*2.16033*2.16069*2.16074*2.16013
04/01/2010 16:10:00*2.16069*2.16039*2.16069*2.16013
04/01/2010 16:15:00*2.16039*2.16079*2.16102*2.16013
04/01/2010 16:20:00*2.16079*2.16074*2.16079*2.16074
04/01/2010 16:25:00*2.16074*2.16039*2.16079*2.16039
04/01/2010 16:30:00*2.16039*2.16039*2.16039*2.16039
04/01/2010 16:35:00*2.16039*2.15996*2.16039*2.15968
04/01/2010 16:40:00*2.15996*2.15996*2.15996*2.15968
04/01/2010 16:45:00*2.15996*2.16053*2.16053*2.15996
04/01/2010 16:50:00*2.16053*2.15921*2.16053*2.15921
04/01/2010 16:55:00*2.15921*2.15927*2.15964*2.15921
04/01/2010 17:00:00*2.15927*2.15677*2.15927*2.15525
