03/30/2010 17:05:00*2.12121*2.12121*2.12121*2.12121
03/30/2010 17:10:00*2.12121*2.12114*2.12121*2.12008
03/30/2010 17:15:00*2.12114*2.12105*2.1212*2.1208
03/30/2010 17:20:00*2.12105*2.12143*2.12159*2.12105
03/30/2010 17:25:00*2.12143*2.12173*2.12173*2.1212
03/30/2010 17:30:00*2.12173*2.12275*2.12308*2.12091
03/30/2010 17:35:00*2.12275*2.12288*2.12288*2.12166
03/30/2010 17:40:00*2.12288*2.12294*2.12294*2.12239
03/30/2010 17:45:00*2.12294*2.12304*2.12349*2.12216
03/30/2010 17:50:00*2.12304*2.12288*2.12304*2.12209
03/30/2010 17:55:00*2.12288*2.12217*2.12288*2.12217
03/30/2010 18:00:00*2.12217*2.12233*2.12309*2.12217
03/30/2010 18:05:00*2.12233*2.12244*2.12294*2.12229
03/30/2010 18:10:00*2.12244*2.12228*2.12259*2.12228
03/30/2010 18:15:00*2.12228*2.12244*2.12258*2.12228
03/30/2010 18:20:00*2.12244*2.12259*2.12259*2.12216
03/30/2010 18:25:00*2.12259*2.12208*2.12259*2.12203
03/30/2010 18:30:00*2.12208*2.12249*2.12288*2.12208
03/30/2010 18:35:00*2.12249*2.12228*2.12259*2.12228
03/30/2010 18:40:00*2.12228*2.12248*2.12248*2.12214
03/30/2010 18:45:00*2.12248*2.12243*2.12302*2.12243
03/30/2010 18:50:00*2.12243*2.12319*2.12319*2.12231
03/30/2010 18:55:00*2.12319*2.12289*2.12332*2.12289
03/30/2010 19:00:00*2.12289*2.12316*2.12331*2.12289
03/30/2010 19:05:00*2.12316*2.12228*2.12319*2.12179
03/30/2010 19:10:00*2.12228*2.12236*2.12241*2.12213
03/30/2010 19:15:00*2.12236*2.12179*2.12236*2.12179
03/30/2010 19:20:00*2.12179*2.12149*2.12193*2.12149
03/30/2010 19:25:00*2.12149*2.12049*2.12149*2.12049
03/30/2010 19:30:00*2.12049*2.1206*2.12076*2.12047
03/30/2010 19:35:00*2.1206*2.12199*2.12199*2.1206
03/30/2010 19:40:00*2.12199*2.12229*2.12229*2.12199
03/30/2010 19:45:00*2.12229*2.12218*2.12229*2.122
03/30/2010 19:50:00*2.12218*2.122*2.12229*2.122
03/30/2010 19:55:00*2.122*2.12219*2.12219*2.12153
03/30/2010 20:00:00*2.12219*2.12199*2.12219*2.12153
03/30/2010 20:05:00*2.12199*2.12137*2.12199*2.12095
03/30/2010 20:10:00*2.12137*2.12037*2.12137*2.12022
03/30/2010 20:15:00*2.12037*2.12069*2.12069*2.11963
03/30/2010 20:20:00*2.12069*2.12119*2.1219*2.12069
03/30/2010 20:25:00*2.12119*2.12109*2.12173*2.12072
03/30/2010 20:30:00*2.12109*2.12064*2.12173*2.12057
03/30/2010 20:35:00*2.12064*2.12159*2.12359*2.12064
03/30/2010 20:40:00*2.12159*2.12218*2.12389*2.12141
03/30/2010 20:45:00*2.12218*2.12244*2.12359*2.12218
03/30/2010 20:50:00*2.12244*2.12272*2.12344*2.12244
03/30/2010 20:55:00*2.12272*2.12309*2.12348*2.12272
03/30/2010 21:00:00*2.12309*2.12231*2.12309*2.12231
03/30/2010 21:05:00*2.12231*2.12103*2.12231*2.12103
03/30/2010 21:10:00*2.12103*2.1212*2.1221*2.12103
03/30/2010 21:15:00*2.1212*2.12182*2.12199*2.12099
03/30/2010 21:20:00*2.12182*2.12197*2.12197*2.12071
03/30/2010 21:25:00*2.12197*2.12124*2.122*2.12124
03/30/2010 21:30:00*2.12124*2.1214*2.12189*2.12124
03/30/2010 21:35:00*2.1214*2.12179*2.12179*2.12071
03/30/2010 21:40:00*2.12179*2.12224*2.12224*2.12167
03/30/2010 21:45:00*2.12224*2.12092*2.12224*2.11999
03/30/2010 21:50:00*2.12092*2.1209*2.12092*2.12076
03/30/2010 21:55:00*2.1209*2.12069*2.12099*2.12069
03/30/2010 22:00:00*2.12069*2.1208*2.12128*2.12059
03/30/2010 22:05:00*2.1208*2.12302*2.12334*2.1208
03/30/2010 22:10:00*2.12302*2.12199*2.12302*2.12179
03/30/2010 22:15:00*2.12199*2.12189*2.12239*2.12189
03/30/2010 22:20:00*2.12189*2.12239*2.12305*2.12189
03/30/2010 22:25:00*2.12239*2.12362*2.12391*2.12239
03/30/2010 22:30:00*2.12362*2.12379*2.12379*2.12325
03/30/2010 22:35:00*2.12379*2.12399*2.12399*2.12349
03/30/2010 22:40:00*2.12399*2.12419*2.12419*2.12386
03/30/2010 22:45:00*2.12419*2.12509*2.12509*2.12409
03/30/2010 22:50:00*2.12509*2.12429*2.12527*2.12429
03/30/2010 22:55:00*2.12429*2.12385*2.12486*2.12385
03/30/2010 23:00:00*2.12385*2.12399*2.12399*2.1234
03/30/2010 23:05:00*2.12399*2.12378*2.12399*2.12378
03/30/2010 23:10:00*2.12378*2.124*2.124*2.12345
03/30/2010 23:15:00*2.124*2.12384*2.124*2.12384
03/30/2010 23:20:00*2.12384*2.12313*2.12384*2.12313
03/30/2010 23:25:00*2.12313*2.12349*2.12359*2.12313
03/30/2010 23:30:00*2.12349*2.12256*2.12349*2.12255
03/30/2010 23:35:00*2.12256*2.12309*2.12309*2.12256
03/30/2010 23:40:00*2.12309*2.12282*2.12309*2.12282
03/30/2010 23:45:00*2.12282*2.12395*2.12395*2.12282
03/30/2010 23:50:00*2.12395*2.12369*2.12395*2.12369
03/30/2010 23:55:00*2.12369*2.12269*2.12369*2.12269
03/31/2010 00:00:00*2.12269*2.1227*2.123*2.12268
03/31/2010 00:05:00*2.1227*2.12294*2.12381*2.1227
03/31/2010 00:10:00*2.12294*2.12336*2.12351*2.12266
03/31/2010 00:15:00*2.12336*2.12339*2.12339*2.12307
03/31/2010 00:20:00*2.12339*2.123*2.12339*2.12289
03/31/2010 00:25:00*2.123*2.12309*2.12319*2.12299
03/31/2010 00:30:00*2.12309*2.12322*2.12383*2.12299
03/31/2010 00:35:00*2.12322*2.12381*2.12381*2.12322
03/31/2010 00:40:00*2.12381*2.12424*2.12424*2.12381
03/31/2010 00:45:00*2.12424*2.12457*2.12457*2.12397
03/31/2010 00:50:00*2.12457*2.12545*2.12545*2.12457
03/31/2010 00:55:00*2.12545*2.12513*2.12545*2.12485
03/31/2010 01:00:00*2.12513*2.12538*2.12553*2.12513
03/31/2010 01:05:00*2.12538*2.12449*2.12538*2.12439
03/31/2010 01:10:00*2.12449*2.12471*2.12525*2.12449
03/31/2010 01:15:00*2.12471*2.12429*2.12471*2.12429
03/31/2010 01:20:00*2.12429*2.12354*2.12473*2.12354
03/31/2010 01:25:00*2.12354*2.12341*2.12355*2.12341
03/31/2010 01:30:00*2.12341*2.12479*2.12479*2.12341
03/31/2010 01:35:00*2.12479*2.12446*2.12479*2.12446
03/31/2010 01:40:00*2.12446*2.12431*2.12446*2.12369
03/31/2010 01:45:00*2.12431*2.12462*2.12509*2.12431
03/31/2010 01:50:00*2.12462*2.12319*2.12573*2.12319
03/31/2010 01:55:00*2.12319*2.12445*2.12445*2.12319
03/31/2010 02:00:00*2.12445*2.1229*2.12446*2.1229
03/31/2010 02:05:00*2.1229*2.12329*2.12329*2.12232
03/31/2010 02:10:00*2.12329*2.12309*2.12329*2.12252
03/31/2010 02:15:00*2.12309*2.12164*2.12309*2.12164
03/31/2010 02:20:00*2.12164*2.12065*2.12164*2.11999
03/31/2010 02:25:00*2.12065*2.1212*2.12149*2.12019
03/31/2010 02:30:00*2.1212*2.12124*2.12139*2.1212
03/31/2010 02:35:00*2.12124*2.12222*2.12222*2.12081
03/31/2010 02:40:00*2.12222*2.12199*2.12309*2.12187
03/31/2010 02:45:00*2.12199*2.1215*2.12199*2.12072
03/31/2010 02:50:00*2.1215*2.1223*2.1235*2.1215
03/31/2010 02:55:00*2.1223*2.12209*2.12231*2.12142
03/31/2010 03:00:00*2.12209*2.12278*2.12278*2.12209
03/31/2010 03:05:00*2.12278*2.12244*2.12367*2.12227
03/31/2010 03:10:00*2.12244*2.12199*2.12274*2.12199
03/31/2010 03:15:00*2.12199*2.1226*2.1226*2.12179
03/31/2010 03:20:00*2.1226*2.1236*2.12378*2.12223
03/31/2010 03:25:00*2.1236*2.12289*2.1236*2.12289
03/31/2010 03:30:00*2.12289*2.12339*2.12359*2.12284
03/31/2010 03:35:00*2.12339*2.12487*2.12549*2.1232
03/31/2010 03:40:00*2.12487*2.12701*2.12739*2.12487
03/31/2010 03:45:00*2.12701*2.12538*2.12773*2.12538
03/31/2010 03:50:00*2.12538*2.12719*2.12811*2.12538
03/31/2010 03:55:00*2.12719*2.12729*2.12795*2.12719
03/31/2010 04:00:00*2.12729*2.12659*2.12779*2.12659
03/31/2010 04:05:00*2.12659*2.12741*2.12757*2.12614
03/31/2010 04:10:00*2.12741*2.12713*2.12859*2.12713
03/31/2010 04:15:00*2.12713*2.12749*2.12793*2.12713
03/31/2010 04:20:00*2.12749*2.12859*2.12864*2.12749
03/31/2010 04:25:00*2.12859*2.12819*2.12889*2.12729
03/31/2010 04:30:00*2.12819*2.12979*2.12989*2.12795
03/31/2010 04:35:00*2.12979*2.13069*2.13138*2.12979
03/31/2010 04:40:00*2.13069*2.13471*2.13471*2.13057
03/31/2010 04:45:00*2.13471*2.13414*2.13505*2.13414
03/31/2010 04:50:00*2.13414*2.13422*2.13473*2.13385
03/31/2010 04:55:00*2.13422*2.13248*2.13422*2.13248
03/31/2010 05:00:00*2.13248*2.13369*2.13369*2.13186
03/31/2010 05:05:00*2.13369*2.13564*2.13564*2.13334
03/31/2010 05:10:00*2.13564*2.13499*2.13564*2.13457
03/31/2010 05:15:00*2.13499*2.13459*2.13569*2.13459
03/31/2010 05:20:00*2.13459*2.13421*2.13504*2.13351
03/31/2010 05:25:00*2.13421*2.13318*2.13421*2.1328
03/31/2010 05:30:00*2.13318*2.13233*2.13318*2.13221
03/31/2010 05:35:00*2.13233*2.13274*2.13293*2.13233
03/31/2010 05:40:00*2.13274*2.13294*2.13294*2.13253
03/31/2010 05:45:00*2.13294*2.13402*2.1343*2.13289
03/31/2010 05:50:00*2.13402*2.13556*2.13556*2.1335
03/31/2010 05:55:00*2.13556*2.13638*2.13664*2.13481
03/31/2010 06:00:00*2.13638*2.13663*2.13663*2.13592
03/31/2010 06:05:00*2.13663*2.1359*2.13663*2.13561
03/31/2010 06:10:00*2.1359*2.13592*2.1362*2.13562
03/31/2010 06:15:00*2.13592*2.13483*2.13592*2.13395
03/31/2010 06:20:00*2.13483*2.13403*2.13483*2.13398
03/31/2010 06:25:00*2.13403*2.13443*2.13445*2.1337
03/31/2010 06:30:00*2.13443*2.13507*2.13521*2.13427
03/31/2010 06:35:00*2.13507*2.13539*2.13606*2.13505
03/31/2010 06:40:00*2.13539*2.13588*2.13674*2.13539
03/31/2010 06:45:00*2.13588*2.1372*2.13722*2.13588
03/31/2010 06:50:00*2.1372*2.13771*2.13809*2.13719
03/31/2010 06:55:00*2.13771*2.13686*2.13771*2.1366
03/31/2010 07:00:00*2.13686*2.13571*2.13686*2.13571
03/31/2010 07:05:00*2.13571*2.13599*2.1365*2.13569
03/31/2010 07:10:00*2.13599*2.13612*2.13689*2.13599
03/31/2010 07:15:00*2.13612*2.13641*2.13719*2.13612
03/31/2010 07:20:00*2.13641*2.13606*2.13649*2.13542
03/31/2010 07:25:00*2.13606*2.13653*2.13653*2.13606
03/31/2010 07:30:00*2.13653*2.13589*2.13653*2.13547
03/31/2010 07:35:00*2.13589*2.13669*2.13669*2.13589
03/31/2010 07:40:00*2.13669*2.13779*2.13906*2.13669
03/31/2010 07:45:00*2.13779*2.13701*2.13779*2.13681
03/31/2010 07:50:00*2.13701*2.13771*2.13771*2.13687
03/31/2010 07:55:00*2.13771*2.13809*2.13822*2.13753
03/31/2010 08:00:00*2.13809*2.13811*2.13874*2.13723
03/31/2010 08:05:00*2.13811*2.13848*2.13919*2.13811
03/31/2010 08:10:00*2.13848*2.13832*2.13886*2.13832
03/31/2010 08:15:00*2.13832*2.13789*2.13837*2.13789
03/31/2010 08:20:00*2.13789*2.1391*2.1391*2.13778
03/31/2010 08:25:00*2.1391*2.13881*2.14019*2.13881
03/31/2010 08:30:00*2.13881*2.14011*2.14019*2.13881
03/31/2010 08:35:00*2.14011*2.13949*2.14011*2.13929
03/31/2010 08:40:00*2.13949*2.14284*2.14289*2.13949
03/31/2010 08:45:00*2.14284*2.14237*2.14329*2.14237
03/31/2010 08:50:00*2.14237*2.14169*2.1427*2.14129
03/31/2010 08:55:00*2.14169*2.14148*2.14262*2.14124
03/31/2010 09:00:00*2.14148*2.14184*2.14205*2.14148
03/31/2010 09:05:00*2.14184*2.1397*2.14184*2.1397
03/31/2010 09:10:00*2.1397*2.13932*2.13972*2.13858
03/31/2010 09:15:00*2.13932*2.13864*2.13932*2.13839
03/31/2010 09:20:00*2.13864*2.13703*2.13864*2.13703
03/31/2010 09:25:00*2.13703*2.13669*2.13764*2.13669
03/31/2010 09:30:00*2.13669*2.13563*2.13669*2.13542
03/31/2010 09:35:00*2.13563*2.13811*2.13811*2.13563
03/31/2010 09:40:00*2.13811*2.13799*2.13811*2.13689
03/31/2010 09:45:00*2.13799*2.13744*2.13833*2.13738
03/31/2010 09:50:00*2.13744*2.13759*2.13759*2.13717
03/31/2010 09:55:00*2.13759*2.13629*2.13869*2.13546
03/31/2010 10:00:00*2.13629*2.13728*2.13759*2.13621
03/31/2010 10:05:00*2.13728*2.13691*2.13798*2.13683
03/31/2010 10:10:00*2.13691*2.1385*2.13878*2.13679
03/31/2010 10:15:00*2.1385*2.13783*2.1385*2.13646
03/31/2010 10:20:00*2.13783*2.13849*2.13849*2.13759
03/31/2010 10:25:00*2.13849*2.13779*2.1389*2.13779
03/31/2010 10:30:00*2.13779*2.13819*2.13819*2.13731
03/31/2010 10:35:00*2.13819*2.13779*2.13869*2.13729
03/31/2010 10:40:00*2.13779*2.13809*2.13809*2.13685
03/31/2010 10:45:00*2.13809*2.13811*2.13829*2.13809
03/31/2010 10:50:00*2.13811*2.13729*2.13811*2.13681
03/31/2010 10:55:00*2.13729*2.13849*2.13849*2.13729
03/31/2010 11:00:00*2.13849*2.13793*2.13896*2.13793
03/31/2010 11:05:00*2.13793*2.14131*2.14131*2.13695
03/31/2010 11:10:00*2.14131*2.14189*2.14189*2.14131
03/31/2010 11:15:00*2.14189*2.14131*2.14199*2.14075
03/31/2010 11:20:00*2.14131*2.14259*2.14299*2.14131
03/31/2010 11:25:00*2.14259*2.14189*2.14259*2.14139
03/31/2010 11:30:00*2.14189*2.14139*2.14189*2.14049
03/31/2010 11:35:00*2.14139*2.14088*2.14168*2.14073
03/31/2010 11:40:00*2.14088*2.14187*2.14189*2.14086
03/31/2010 11:45:00*2.14187*2.14103*2.14229*2.14103
03/31/2010 11:50:00*2.14103*2.14009*2.14103*2.14009
03/31/2010 11:55:00*2.14009*2.13919*2.14039*2.13919
03/31/2010 12:00:00*2.13919*2.13899*2.13919*2.13803
03/31/2010 12:05:00*2.13899*2.13979*2.14019*2.13899
03/31/2010 12:10:00*2.13979*2.13999*2.14009*2.13955
03/31/2010 12:15:00*2.13999*2.14135*2.14135*2.13999
03/31/2010 12:20:00*2.14135*2.14157*2.14169*2.14109
03/31/2010 12:25:00*2.14157*2.14279*2.14279*2.14157
03/31/2010 12:30:00*2.14279*2.14394*2.14394*2.14258
03/31/2010 12:35:00*2.14394*2.14371*2.14447*2.14321
03/31/2010 12:40:00*2.14371*2.14279*2.14419*2.14279
03/31/2010 12:45:00*2.14279*2.14269*2.14373*2.14269
03/31/2010 12:50:00*2.14269*2.14179*2.14269*2.14159
03/31/2010 12:55:00*2.14179*2.14081*2.14179*2.14079
03/31/2010 13:00:00*2.14081*2.14001*2.14084*2.14001
03/31/2010 13:05:00*2.14001*2.14221*2.14221*2.13933
03/31/2010 13:10:00*2.14221*2.14182*2.14221*2.14166
03/31/2010 13:15:00*2.14182*2.14249*2.14249*2.14182
03/31/2010 13:20:00*2.14249*2.14189*2.14249*2.14142
03/31/2010 13:25:00*2.14189*2.14139*2.14189*2.14089
03/31/2010 13:30:00*2.14139*2.14159*2.14181*2.14129
03/31/2010 13:35:00*2.14159*2.14159*2.14159*2.14079
03/31/2010 13:40:00*2.14159*2.14135*2.14159*2.14118
03/31/2010 13:45:00*2.14135*2.14029*2.14135*2.14006
03/31/2010 13:50:00*2.14029*2.13948*2.14029*2.13909
03/31/2010 13:55:00*2.13948*2.13999*2.13999*2.13909
03/31/2010 14:00:00*2.13999*2.13969*2.13999*2.13943
03/31/2010 14:05:00*2.13969*2.14007*2.1402*2.13969
03/31/2010 14:10:00*2.14007*2.14003*2.14007*2.1391
03/31/2010 14:15:00*2.14003*2.14001*2.14019*2.13999
03/31/2010 14:20:00*2.14001*2.13989*2.14001*2.13951
03/31/2010 14:25:00*2.13989*2.13907*2.14019*2.139
03/31/2010 14:30:00*2.13907*2.13909*2.13909*2.13869
03/31/2010 14:35:00*2.13909*2.13939*2.13939*2.13909
03/31/2010 14:40:00*2.13939*2.13889*2.13939*2.13859
03/31/2010 14:45:00*2.13889*2.13877*2.13889*2.13786
03/31/2010 14:50:00*2.13877*2.13919*2.13931*2.13802
03/31/2010 14:55:00*2.13919*2.13939*2.13979*2.13909
03/31/2010 15:00:00*2.13939*2.13861*2.13939*2.13839
03/31/2010 15:05:00*2.13861*2.13689*2.13861*2.13689
03/31/2010 15:10:00*2.13689*2.13739*2.13782*2.13689
03/31/2010 15:15:00*2.13739*2.13749*2.13749*2.13706
03/31/2010 15:20:00*2.13749*2.13799*2.13799*2.13749
03/31/2010 15:25:00*2.13799*2.13741*2.13799*2.13741
03/31/2010 15:30:00*2.13741*2.13789*2.13789*2.13741
03/31/2010 15:35:00*2.13789*2.13731*2.13789*2.13729
03/31/2010 15:40:00*2.13731*2.13662*2.13746*2.13662
03/31/2010 15:45:00*2.13662*2.13682*2.13682*2.13641
03/31/2010 15:50:00*2.13682*2.13709*2.13729*2.13682
03/31/2010 15:55:00*2.13709*2.13653*2.13742*2.13653
03/31/2010 16:00:00*2.13653*2.13573*2.13729*2.13573
03/31/2010 16:05:00*2.13573*2.13703*2.13703*2.13573
03/31/2010 16:10:00*2.13703*2.13633*2.13709*2.13633
03/31/2010 16:15:00*2.13633*2.13629*2.13689*2.13629
03/31/2010 16:20:00*2.13629*2.13719*2.13719*2.13619
03/31/2010 16:25:00*2.13719*2.13702*2.13719*2.13666
03/31/2010 16:30:00*2.13702*2.13687*2.13739*2.13659
03/31/2010 16:35:00*2.13687*2.13674*2.13687*2.13674
03/31/2010 16:40:00*2.13674*2.13658*2.13689*2.13634
03/31/2010 16:45:00*2.13658*2.13579*2.13658*2.13523
03/31/2010 16:50:00*2.13579*2.13581*2.13619*2.13493
03/31/2010 16:55:00*2.13581*2.13597*2.13597*2.13538
03/31/2010 17:00:00*2.13597*2.13452*2.13639*2.13452
