03/29/2010 17:05:00*2.11149*2.11153*2.11153*2.11101
03/29/2010 17:10:00*2.11153*2.1115*2.11193*2.11087
03/29/2010 17:15:00*2.1115*2.1118*2.1118*2.11087
03/29/2010 17:20:00*2.1118*2.11121*2.1118*2.11105
03/29/2010 17:25:00*2.11121*2.11129*2.11186*2.11111
03/29/2010 17:30:00*2.11129*2.11092*2.11142*2.11066
03/29/2010 17:35:00*2.11092*2.11139*2.11172*2.11063
03/29/2010 17:40:00*2.11139*2.11141*2.11141*2.11125
03/29/2010 17:45:00*2.11141*2.11094*2.11141*2.10976
03/29/2010 17:50:00*2.11094*2.11094*2.11122*2.11094
03/29/2010 17:55:00*2.11094*2.11134*2.11135*2.11091
03/29/2010 18:00:00*2.11134*2.11103*2.11155*2.11039
03/29/2010 18:05:00*2.11103*2.11083*2.11132*2.11083
03/29/2010 18:10:00*2.11083*2.11113*2.11159*2.11083
03/29/2010 18:15:00*2.11113*2.11141*2.11141*2.11113
03/29/2010 18:20:00*2.11141*2.11141*2.11141*2.11141
03/29/2010 18:25:00*2.11141*2.11165*2.11199*2.11141
03/29/2010 18:30:00*2.11165*2.11271*2.11275*2.11165
03/29/2010 18:35:00*2.11271*2.11229*2.11271*2.11202
03/29/2010 18:40:00*2.11229*2.11249*2.11259*2.11221
03/29/2010 18:45:00*2.11249*2.11227*2.11249*2.11227
03/29/2010 18:50:00*2.11227*2.11197*2.11229*2.11197
03/29/2010 18:55:00*2.11197*2.11169*2.11197*2.11169
03/29/2010 19:00:00*2.11169*2.11099*2.11169*2.11099
03/29/2010 19:05:00*2.11099*2.11099*2.11109*2.11084
03/29/2010 19:10:00*2.11099*2.1111*2.11129*2.11079
03/29/2010 19:15:00*2.1111*2.11152*2.11182*2.1111
03/29/2010 19:20:00*2.11152*2.11167*2.11167*2.11152
03/29/2010 19:25:00*2.11167*2.11209*2.11209*2.11138
03/29/2010 19:30:00*2.11209*2.11252*2.11259*2.11199
03/29/2010 19:35:00*2.11252*2.1124*2.11268*2.1124
03/29/2010 19:40:00*2.1124*2.1124*2.1124*2.1124
03/29/2010 19:45:00*2.1124*2.11308*2.11308*2.11201
03/29/2010 19:50:00*2.11308*2.11265*2.11308*2.11235
03/29/2010 19:55:00*2.11265*2.11263*2.11279*2.11204
03/29/2010 20:00:00*2.11263*2.11277*2.11277*2.11247
03/29/2010 20:05:00*2.11277*2.11209*2.11277*2.11204
03/29/2010 20:10:00*2.11209*2.11201*2.11229*2.11176
03/29/2010 20:15:00*2.11201*2.1116*2.11201*2.11079
03/29/2010 20:20:00*2.1116*2.11061*2.11162*2.11061
03/29/2010 20:25:00*2.11061*2.11049*2.11061*2.11044
03/29/2010 20:30:00*2.11049*2.11032*2.11074*2.11032
03/29/2010 20:35:00*2.11032*2.11098*2.11119*2.11032
03/29/2010 20:40:00*2.11098*2.11125*2.11125*2.11096
03/29/2010 20:45:00*2.11125*2.11109*2.11166*2.11109
03/29/2010 20:50:00*2.11109*2.11055*2.11109*2.11055
03/29/2010 20:55:00*2.11055*2.11092*2.11092*2.11055
03/29/2010 21:00:00*2.11092*2.11059*2.11109*2.1105
03/29/2010 21:05:00*2.11059*2.10987*2.11059*2.10987
03/29/2010 21:10:00*2.10987*2.11047*2.11048*2.10987
03/29/2010 21:15:00*2.11047*2.11103*2.11103*2.11047
03/29/2010 21:20:00*2.11103*2.11189*2.11192*2.11103
03/29/2010 21:25:00*2.11189*2.11144*2.11189*2.1113
03/29/2010 21:30:00*2.11144*2.11158*2.11186*2.11144
03/29/2010 21:35:00*2.11158*2.11103*2.11159*2.11102
03/29/2010 21:40:00*2.11103*2.11029*2.11103*2.11029
03/29/2010 21:45:00*2.11029*2.11053*2.11069*2.11027
03/29/2010 21:50:00*2.11053*2.11025*2.11054*2.11025
03/29/2010 21:55:00*2.11025*2.10985*2.11025*2.10985
03/29/2010 22:00:00*2.10985*2.11049*2.11049*2.10985
03/29/2010 22:05:00*2.11049*2.10959*2.11049*2.10959
03/29/2010 22:10:00*2.10959*2.10942*2.10971*2.10941
03/29/2010 22:15:00*2.10942*2.10928*2.10942*2.10927
03/29/2010 22:20:00*2.10928*2.10957*2.10957*2.10927
03/29/2010 22:25:00*2.10957*2.10929*2.10957*2.10909
03/29/2010 22:30:00*2.10929*2.11069*2.11069*2.10929
03/29/2010 22:35:00*2.11069*2.11039*2.11109*2.11029
03/29/2010 22:40:00*2.11039*2.11049*2.11079*2.11039
03/29/2010 22:45:00*2.11049*2.11008*2.11059*2.11002
03/29/2010 22:50:00*2.11008*2.10997*2.11011*2.10997
03/29/2010 22:55:00*2.10997*2.1097*2.10997*2.10935
03/29/2010 23:00:00*2.1097*2.10949*2.1097*2.10941
03/29/2010 23:05:00*2.10949*2.10942*2.10949*2.10912
03/29/2010 23:10:00*2.10942*2.10979*2.10979*2.10939
03/29/2010 23:15:00*2.10979*2.10899*2.11024*2.10889
03/29/2010 23:20:00*2.10899*2.10939*2.10993*2.10889
03/29/2010 23:25:00*2.10939*2.10991*2.10991*2.10939
03/29/2010 23:30:00*2.10991*2.10869*2.10991*2.10869
03/29/2010 23:35:00*2.10869*2.1085*2.10869*2.10799
03/29/2010 23:40:00*2.1085*2.10889*2.10936*2.10849
03/29/2010 23:45:00*2.10889*2.10989*2.1101*2.10889
03/29/2010 23:50:00*2.10989*2.10963*2.10989*2.10963
03/29/2010 23:55:00*2.10963*2.11077*2.11078*2.10963
03/30/2010 00:00:00*2.11077*2.11009*2.11078*2.10988
03/30/2010 00:05:00*2.11009*2.11017*2.11029*2.10991
03/30/2010 00:10:00*2.11017*2.11093*2.11123*2.11017
03/30/2010 00:15:00*2.11093*2.11117*2.11117*2.11065
03/30/2010 00:20:00*2.11117*2.1111*2.11157*2.1111
03/30/2010 00:25:00*2.1111*2.1111*2.1111*2.1111
03/30/2010 00:30:00*2.1111*2.1111*2.1111*2.1111
03/30/2010 00:35:00*2.1111*2.1114*2.1114*2.1111
03/30/2010 00:40:00*2.1114*2.11137*2.1114*2.11137
03/30/2010 00:45:00*2.11137*2.11122*2.11156*2.11122
03/30/2010 00:50:00*2.11122*2.11092*2.11122*2.11059
03/30/2010 00:55:00*2.11092*2.1105*2.11108*2.11019
03/30/2010 01:00:00*2.1105*2.1116*2.1116*2.1105
03/30/2010 01:05:00*2.1116*2.11199*2.11204*2.11133
03/30/2010 01:10:00*2.11199*2.11213*2.11213*2.11149
03/30/2010 01:15:00*2.11213*2.11201*2.11256*2.11198
03/30/2010 01:20:00*2.11201*2.11158*2.11217*2.11142
03/30/2010 01:25:00*2.11158*2.11118*2.11158*2.11089
03/30/2010 01:30:00*2.11118*2.1103*2.11132*2.1103
03/30/2010 01:35:00*2.1103*2.11004*2.11033*2.11003
03/30/2010 01:40:00*2.11004*2.11058*2.11074*2.11004
03/30/2010 01:45:00*2.11058*2.1116*2.11214*2.11058
03/30/2010 01:50:00*2.1116*2.11119*2.11185*2.11119
03/30/2010 01:55:00*2.11119*2.11179*2.11179*2.11119
03/30/2010 02:00:00*2.11179*2.1142*2.11469*2.11179
03/30/2010 02:05:00*2.1142*2.11536*2.11551*2.11372
03/30/2010 02:10:00*2.11536*2.11269*2.11536*2.11258
03/30/2010 02:15:00*2.11269*2.11346*2.11377*2.11269
03/30/2010 02:20:00*2.11346*2.11389*2.11429*2.11182
03/30/2010 02:25:00*2.11389*2.11354*2.11389*2.11299
03/30/2010 02:30:00*2.11354*2.11456*2.11484*2.11354
03/30/2010 02:35:00*2.11456*2.11228*2.11493*2.11228
03/30/2010 02:40:00*2.11228*2.11287*2.11323*2.11228
03/30/2010 02:45:00*2.11287*2.11286*2.11379*2.1128
03/30/2010 02:50:00*2.11286*2.11202*2.11286*2.11189
03/30/2010 02:55:00*2.11202*2.11209*2.11289*2.11169
03/30/2010 03:00:00*2.11209*2.11279*2.11309*2.11166
03/30/2010 03:05:00*2.11279*2.11292*2.1136*2.11229
03/30/2010 03:10:00*2.11292*2.11226*2.11299*2.11226
03/30/2010 03:15:00*2.11226*2.11269*2.11269*2.112
03/30/2010 03:20:00*2.11269*2.11179*2.11284*2.11179
03/30/2010 03:25:00*2.11179*2.11182*2.11269*2.11153
03/30/2010 03:30:00*2.11182*2.11149*2.11182*2.11106
03/30/2010 03:35:00*2.11149*2.11311*2.11349*2.11149
03/30/2010 03:40:00*2.11311*2.11239*2.11311*2.11212
03/30/2010 03:45:00*2.11239*2.1134*2.11418*2.11239
03/30/2010 03:50:00*2.1134*2.1127*2.11369*2.1127
03/30/2010 03:55:00*2.1127*2.11389*2.11416*2.11249
03/30/2010 04:00:00*2.11389*2.11489*2.11519*2.11387
03/30/2010 04:05:00*2.11489*2.11579*2.11588*2.11432
03/30/2010 04:10:00*2.11579*2.11604*2.11642*2.11464
03/30/2010 04:15:00*2.11604*2.11651*2.11681*2.11601
03/30/2010 04:20:00*2.11651*2.11689*2.11702*2.11651
03/30/2010 04:25:00*2.11689*2.11698*2.11746*2.11646
03/30/2010 04:30:00*2.11698*2.1152*2.11698*2.11456
03/30/2010 04:35:00*2.1152*2.11624*2.11624*2.11449
03/30/2010 04:40:00*2.11624*2.11377*2.11624*2.11377
03/30/2010 04:45:00*2.11377*2.11379*2.11499*2.11315
03/30/2010 04:50:00*2.11379*2.11369*2.11379*2.11214
03/30/2010 04:55:00*2.11369*2.11449*2.11449*2.11279
03/30/2010 05:00:00*2.11449*2.11623*2.11623*2.11428
03/30/2010 05:05:00*2.11623*2.11639*2.11739*2.11597
03/30/2010 05:10:00*2.11639*2.1147*2.11639*2.1147
03/30/2010 05:15:00*2.1147*2.11529*2.11654*2.1147
03/30/2010 05:20:00*2.11529*2.11449*2.11529*2.1144
03/30/2010 05:25:00*2.11449*2.1148*2.11589*2.11449
03/30/2010 05:30:00*2.1148*2.11489*2.11489*2.11429
03/30/2010 05:35:00*2.11489*2.11442*2.11494*2.11439
03/30/2010 05:40:00*2.11442*2.11599*2.11608*2.11436
03/30/2010 05:45:00*2.11599*2.11745*2.11745*2.11599
03/30/2010 05:50:00*2.11745*2.11699*2.11745*2.11649
03/30/2010 05:55:00*2.11699*2.11745*2.11789*2.11621
03/30/2010 06:00:00*2.11745*2.11676*2.11749*2.11676
03/30/2010 06:05:00*2.11676*2.11557*2.11676*2.11547
03/30/2010 06:10:00*2.11557*2.11526*2.11575*2.11499
03/30/2010 06:15:00*2.11526*2.11429*2.11532*2.11425
03/30/2010 06:20:00*2.11429*2.11537*2.11549*2.11429
03/30/2010 06:25:00*2.11537*2.11623*2.11648*2.11504
03/30/2010 06:30:00*2.11623*2.11563*2.11628*2.11535
03/30/2010 06:35:00*2.11563*2.11568*2.11586*2.11511
03/30/2010 06:40:00*2.11568*2.11548*2.11568*2.11514
03/30/2010 06:45:00*2.11548*2.11549*2.11674*2.11533
03/30/2010 06:50:00*2.11549*2.11513*2.11617*2.1145
03/30/2010 06:55:00*2.11513*2.116*2.11609*2.11474
03/30/2010 07:00:00*2.116*2.11645*2.11649*2.11543
03/30/2010 07:05:00*2.11645*2.11655*2.11669*2.11593
03/30/2010 07:10:00*2.11655*2.11759*2.11809*2.11655
03/30/2010 07:15:00*2.11759*2.1167*2.11809*2.1167
03/30/2010 07:20:00*2.1167*2.11599*2.1174*2.11599
03/30/2010 07:25:00*2.11599*2.11636*2.11647*2.11586
03/30/2010 07:30:00*2.11636*2.11705*2.11705*2.11629
03/30/2010 07:35:00*2.11705*2.11739*2.11788*2.11689
03/30/2010 07:40:00*2.11739*2.11711*2.11739*2.11639
03/30/2010 07:45:00*2.11711*2.11727*2.11779*2.11706
03/30/2010 07:50:00*2.11727*2.11699*2.11734*2.116
03/30/2010 07:55:00*2.11699*2.11674*2.11713*2.11657
03/30/2010 08:00:00*2.11674*2.11729*2.11729*2.1166
03/30/2010 08:05:00*2.11729*2.11759*2.11829*2.11729
03/30/2010 08:10:00*2.11759*2.11789*2.11821*2.1173
03/30/2010 08:15:00*2.11789*2.11743*2.11819*2.11679
03/30/2010 08:20:00*2.11743*2.11849*2.11849*2.11743
03/30/2010 08:25:00*2.11849*2.11948*2.11948*2.11818
03/30/2010 08:30:00*2.11948*2.11741*2.11948*2.11734
03/30/2010 08:35:00*2.11741*2.11712*2.11809*2.11712
03/30/2010 08:40:00*2.11712*2.11719*2.11729*2.11689
03/30/2010 08:45:00*2.11719*2.11769*2.11801*2.11684
03/30/2010 08:50:00*2.11769*2.11928*2.11951*2.11769
03/30/2010 08:55:00*2.11928*2.11989*2.1199*2.11889
03/30/2010 09:00:00*2.11989*2.12078*2.12078*2.11957
03/30/2010 09:05:00*2.12078*2.11949*2.12078*2.11944
03/30/2010 09:10:00*2.11949*2.1202*2.1202*2.11941
03/30/2010 09:15:00*2.1202*2.12038*2.12069*2.11992
03/30/2010 09:20:00*2.12038*2.12015*2.12059*2.11944
03/30/2010 09:25:00*2.12015*2.12082*2.12085*2.11991
03/30/2010 09:30:00*2.12082*2.12164*2.12164*2.12043
03/30/2010 09:35:00*2.12164*2.12245*2.12298*2.12164
03/30/2010 09:40:00*2.12245*2.12108*2.12245*2.12078
03/30/2010 09:45:00*2.12108*2.12083*2.12156*2.12072
03/30/2010 09:50:00*2.12083*2.12065*2.12083*2.11993
03/30/2010 09:55:00*2.12065*2.12239*2.12261*2.12065
03/30/2010 10:00:00*2.12239*2.12269*2.12277*2.12239
03/30/2010 10:05:00*2.12269*2.12447*2.12549*2.12269
03/30/2010 10:10:00*2.12447*2.12621*2.12621*2.12447
03/30/2010 10:15:00*2.12621*2.12409*2.12621*2.12409
03/30/2010 10:20:00*2.12409*2.12588*2.12602*2.12409
03/30/2010 10:25:00*2.12588*2.1257*2.12646*2.12479
03/30/2010 10:30:00*2.1257*2.12549*2.1257*2.12519
03/30/2010 10:35:00*2.12549*2.12619*2.12619*2.12509
03/30/2010 10:40:00*2.12619*2.12599*2.12619*2.12589
03/30/2010 10:45:00*2.12599*2.12556*2.12599*2.125
03/30/2010 10:50:00*2.12556*2.12521*2.12556*2.12499
03/30/2010 10:55:00*2.12521*2.12741*2.12797*2.12521
03/30/2010 11:00:00*2.12741*2.1284*2.1284*2.12652
03/30/2010 11:05:00*2.1284*2.1279*2.1284*2.1279
03/30/2010 11:10:00*2.1279*2.1277*2.1279*2.12679
03/30/2010 11:15:00*2.1277*2.12717*2.1277*2.12687
03/30/2010 11:20:00*2.12717*2.12558*2.12729*2.12558
03/30/2010 11:25:00*2.12558*2.12757*2.12757*2.12558
03/30/2010 11:30:00*2.12757*2.12808*2.12808*2.12749
03/30/2010 11:35:00*2.12808*2.12743*2.12808*2.12686
03/30/2010 11:40:00*2.12743*2.12719*2.1276*2.12654
03/30/2010 11:45:00*2.12719*2.12529*2.12719*2.12461
03/30/2010 11:50:00*2.12529*2.12453*2.12529*2.12453
03/30/2010 11:55:00*2.12453*2.12639*2.12679*2.12453
03/30/2010 12:00:00*2.12639*2.12688*2.12688*2.12639
03/30/2010 12:05:00*2.12688*2.12636*2.12699*2.12636
03/30/2010 12:10:00*2.12636*2.12572*2.12636*2.1253
03/30/2010 12:15:00*2.12572*2.12609*2.12648*2.12572
03/30/2010 12:20:00*2.12609*2.12545*2.12609*2.12545
03/30/2010 12:25:00*2.12545*2.12459*2.12545*2.12459
03/30/2010 12:30:00*2.12459*2.12461*2.12461*2.1231
03/30/2010 12:35:00*2.12461*2.12399*2.12461*2.12387
03/30/2010 12:40:00*2.12399*2.12409*2.12479*2.12399
03/30/2010 12:45:00*2.12409*2.12412*2.12434*2.12402
03/30/2010 12:50:00*2.12412*2.12473*2.12503*2.12412
03/30/2010 12:55:00*2.12473*2.12416*2.12473*2.12401
03/30/2010 13:00:00*2.12416*2.12318*2.12459*2.12318
03/30/2010 13:05:00*2.12318*2.12464*2.12464*2.12318
03/30/2010 13:10:00*2.12464*2.12394*2.12464*2.1238
03/30/2010 13:15:00*2.12394*2.12456*2.12495*2.12394
03/30/2010 13:20:00*2.12456*2.1238*2.12456*2.12365
03/30/2010 13:25:00*2.1238*2.12359*2.1238*2.12359
03/30/2010 13:30:00*2.12359*2.12281*2.12359*2.12267
03/30/2010 13:35:00*2.12281*2.12295*2.12295*2.12281
03/30/2010 13:40:00*2.12295*2.12336*2.12336*2.12295
03/30/2010 13:45:00*2.12336*2.12366*2.12366*2.12336
03/30/2010 13:50:00*2.12366*2.12408*2.12408*2.12366
03/30/2010 13:55:00*2.12408*2.12378*2.12409*2.12378
03/30/2010 14:00:00*2.12378*2.12381*2.12436*2.12378
03/30/2010 14:05:00*2.12381*2.12278*2.12381*2.12278
03/30/2010 14:10:00*2.12278*2.12259*2.12309*2.12253
03/30/2010 14:15:00*2.12259*2.12265*2.12265*2.1222
03/30/2010 14:20:00*2.12265*2.12269*2.12281*2.12265
03/30/2010 14:25:00*2.12269*2.12299*2.12299*2.12249
03/30/2010 14:30:00*2.12299*2.12255*2.12299*2.12255
03/30/2010 14:35:00*2.12255*2.12191*2.12255*2.12191
03/30/2010 14:40:00*2.12191*2.1222*2.12239*2.12191
03/30/2010 14:45:00*2.1222*2.12202*2.1222*2.1215
03/30/2010 14:50:00*2.12202*2.12209*2.12218*2.12202
03/30/2010 14:55:00*2.12209*2.12142*2.12219*2.12128
03/30/2010 15:00:00*2.12142*2.12119*2.12142*2.1203
03/30/2010 15:05:00*2.12119*2.12166*2.12209*2.12119
03/30/2010 15:10:00*2.12166*2.12117*2.12172*2.12117
03/30/2010 15:15:00*2.12117*2.12074*2.12132*2.12074
03/30/2010 15:20:00*2.12074*2.12012*2.12088*2.12012
03/30/2010 15:25:00*2.12012*2.12033*2.12098*2.12012
03/30/2010 15:30:00*2.12033*2.12049*2.12054*2.12019
03/30/2010 15:35:00*2.12049*2.12269*2.12269*2.12044
03/30/2010 15:40:00*2.12269*2.12249*2.12279*2.12219
03/30/2010 15:45:00*2.12249*2.12133*2.12249*2.12133
03/30/2010 15:50:00*2.12133*2.12248*2.12269*2.12133
03/30/2010 15:55:00*2.12248*2.12262*2.12262*2.12248
03/30/2010 16:00:00*2.12262*2.1235*2.1235*2.12262
03/30/2010 16:05:00*2.1235*2.12293*2.1235*2.1229
03/30/2010 16:10:00*2.12293*2.12276*2.12293*2.12276
03/30/2010 16:15:00*2.12276*2.12188*2.12284*2.12188
03/30/2010 16:20:00*2.12188*2.12226*2.12233*2.12188
03/30/2010 16:25:00*2.12226*2.12179*2.12226*2.12173
03/30/2010 16:30:00*2.12179*2.12232*2.12232*2.12179
03/30/2010 16:35:00*2.12232*2.12219*2.12232*2.12159
03/30/2010 16:40:00*2.12219*2.12218*2.12232*2.12209
03/30/2010 16:45:00*2.12218*2.12049*2.12218*2.12019
03/30/2010 16:50:00*2.12049*2.11944*2.12079*2.1194
03/30/2010 16:55:00*2.11944*2.1219*2.12219*2.11944
03/30/2010 17:00:00*2.1219*2.12121*2.12191*2.12121
