03/28/2010 17:05:00*2.11469*2.11469*2.11469*2.11469
03/28/2010 17:10:00*2.11469*2.11469*2.11469*2.11469
03/28/2010 17:15:00*2.11469*2.11469*2.11469*2.11469
03/28/2010 17:20:00*2.11469*2.11469*2.11469*2.11469
03/28/2010 17:25:00*2.11469*2.11469*2.11469*2.11469
03/28/2010 17:30:00*2.11469*2.11609*2.11609*2.11469
03/28/2010 17:35:00*2.11609*2.11669*2.11679*2.11609
03/28/2010 17:40:00*2.11669*2.11669*2.11669*2.11669
03/28/2010 17:45:00*2.11669*2.11874*2.11874*2.11669
03/28/2010 17:50:00*2.11874*2.11999*2.12009*2.11874
03/28/2010 17:55:00*2.11999*2.11999*2.11999*2.11999
03/28/2010 18:00:00*2.11999*2.11999*2.11999*2.11999
03/28/2010 18:05:00*2.11999*2.11999*2.11999*2.11999
03/28/2010 18:10:00*2.11999*2.12239*2.12279*2.11999
03/28/2010 18:15:00*2.12239*2.1219*2.12239*2.12188
03/28/2010 18:20:00*2.1219*2.1208*2.12211*2.1208
03/28/2010 18:25:00*2.1208*2.12148*2.12179*2.1208
03/28/2010 18:30:00*2.12148*2.12069*2.12174*2.12069
03/28/2010 18:35:00*2.12069*2.12101*2.12101*2.12024
03/28/2010 18:40:00*2.12101*2.11889*2.12101*2.11889
03/28/2010 18:45:00*2.11889*2.11904*2.11967*2.11875
03/28/2010 18:50:00*2.11904*2.11865*2.11939*2.11855
03/28/2010 18:55:00*2.11865*2.11809*2.11921*2.11809
03/28/2010 19:00:00*2.11809*2.11959*2.11959*2.11774
03/28/2010 19:05:00*2.11959*2.11903*2.11959*2.11901
03/28/2010 19:10:00*2.11903*2.11909*2.11909*2.11899
03/28/2010 19:15:00*2.11909*2.11929*2.11929*2.11909
03/28/2010 19:20:00*2.11929*2.11779*2.11929*2.11779
03/28/2010 19:25:00*2.11779*2.11793*2.11793*2.11736
03/28/2010 19:30:00*2.11793*2.11869*2.11869*2.11793
03/28/2010 19:35:00*2.11869*2.11829*2.11909*2.11829
03/28/2010 19:40:00*2.11829*2.11899*2.11899*2.11762
03/28/2010 19:45:00*2.11899*2.11865*2.11899*2.11839
03/28/2010 19:50:00*2.11865*2.11869*2.1189*2.11865
03/28/2010 19:55:00*2.11869*2.11809*2.11869*2.11809
03/28/2010 20:00:00*2.11809*2.11817*2.11859*2.11809
03/28/2010 20:05:00*2.11817*2.11769*2.11817*2.11769
03/28/2010 20:10:00*2.11769*2.11719*2.11769*2.11699
03/28/2010 20:15:00*2.11719*2.11709*2.11769*2.11709
03/28/2010 20:20:00*2.11709*2.11578*2.11709*2.11578
03/28/2010 20:25:00*2.11578*2.11579*2.11689*2.11529
03/28/2010 20:30:00*2.11579*2.11639*2.11639*2.11579
03/28/2010 20:35:00*2.11639*2.11743*2.11766*2.11609
03/28/2010 20:40:00*2.11743*2.11791*2.11791*2.11732
03/28/2010 20:45:00*2.11791*2.11759*2.11791*2.1173
03/28/2010 20:50:00*2.11759*2.11779*2.11809*2.11759
03/28/2010 20:55:00*2.11779*2.11589*2.11779*2.11569
03/28/2010 21:00:00*2.11589*2.11589*2.11649*2.11589
03/28/2010 21:05:00*2.11589*2.11561*2.11652*2.11539
03/28/2010 21:10:00*2.11561*2.11502*2.11619*2.11502
03/28/2010 21:15:00*2.11502*2.11423*2.11521*2.1135
03/28/2010 21:20:00*2.11423*2.11249*2.11423*2.11099
03/28/2010 21:25:00*2.11249*2.11169*2.11249*2.11149
03/28/2010 21:30:00*2.11169*2.11275*2.11275*2.11169
03/28/2010 21:35:00*2.11275*2.11379*2.11379*2.11269
03/28/2010 21:40:00*2.11379*2.11419*2.11419*2.11379
03/28/2010 21:45:00*2.11419*2.11249*2.11439*2.11249
03/28/2010 21:50:00*2.11249*2.11203*2.11319*2.11203
03/28/2010 21:55:00*2.11203*2.11205*2.11218*2.11203
03/28/2010 22:00:00*2.11205*2.11099*2.11205*2.11091
03/28/2010 22:05:00*2.11099*2.11025*2.11099*2.11025
03/28/2010 22:10:00*2.11025*2.11079*2.11139*2.11025
03/28/2010 22:15:00*2.11079*2.11077*2.11107*2.11048
03/28/2010 22:20:00*2.11077*2.11019*2.11077*2.10999
03/28/2010 22:25:00*2.11019*2.11109*2.11164*2.11019
03/28/2010 22:30:00*2.11109*2.11119*2.11119*2.11101
03/28/2010 22:35:00*2.11119*2.11179*2.11179*2.11089
03/28/2010 22:40:00*2.11179*2.11073*2.11179*2.11073
03/28/2010 22:45:00*2.11073*2.11029*2.11079*2.11019
03/28/2010 22:50:00*2.11029*2.11029*2.11039*2.11019
03/28/2010 22:55:00*2.11029*2.11102*2.11102*2.11029
03/28/2010 23:00:00*2.11102*2.11088*2.11103*2.11045
03/28/2010 23:05:00*2.11088*2.11099*2.11099*2.11072
03/28/2010 23:10:00*2.11099*2.11109*2.11109*2.11099
03/28/2010 23:15:00*2.11109*2.11183*2.11189*2.11109
03/28/2010 23:20:00*2.11183*2.1118*2.112*2.1118
03/28/2010 23:25:00*2.1118*2.11151*2.1118*2.11123
03/28/2010 23:30:00*2.11151*2.11153*2.11153*2.11138
03/28/2010 23:35:00*2.11153*2.11109*2.11153*2.11099
03/28/2010 23:40:00*2.11109*2.11081*2.1111*2.1108
03/28/2010 23:45:00*2.11081*2.11039*2.11096*2.11039
03/28/2010 23:50:00*2.11039*2.10919*2.11039*2.109
03/28/2010 23:55:00*2.10919*2.10972*2.10972*2.10913
03/29/2010 00:00:00*2.10972*2.10889*2.10972*2.10889
03/29/2010 00:05:00*2.10889*2.1073*2.10889*2.1073
03/29/2010 00:10:00*2.1073*2.10673*2.10731*2.10673
03/29/2010 00:15:00*2.10673*2.10725*2.10725*2.10673
03/29/2010 00:20:00*2.10725*2.10604*2.10725*2.10589
03/29/2010 00:25:00*2.10604*2.10616*2.10616*2.10604
03/29/2010 00:30:00*2.10616*2.10729*2.10729*2.10616
03/29/2010 00:35:00*2.10729*2.10729*2.10729*2.10729
03/29/2010 00:40:00*2.10729*2.10732*2.10732*2.10727
03/29/2010 00:45:00*2.10732*2.10732*2.10732*2.10732
03/29/2010 00:50:00*2.10732*2.1064*2.10732*2.1064
03/29/2010 00:55:00*2.1064*2.10819*2.10819*2.1064
03/29/2010 01:00:00*2.10819*2.10979*2.10979*2.10819
03/29/2010 01:05:00*2.10979*2.10889*2.10979*2.10811
03/29/2010 01:10:00*2.10889*2.10906*2.1092*2.10859
03/29/2010 01:15:00*2.10906*2.10949*2.10962*2.10906
03/29/2010 01:20:00*2.10949*2.10919*2.10949*2.10919
03/29/2010 01:25:00*2.10919*2.1096*2.1096*2.10919
03/29/2010 01:30:00*2.1096*2.11029*2.11059*2.1096
03/29/2010 01:35:00*2.11029*2.11059*2.11059*2.10998
03/29/2010 01:40:00*2.11059*2.11094*2.11094*2.11039
03/29/2010 01:45:00*2.11094*2.10959*2.11094*2.10937
03/29/2010 01:50:00*2.10959*2.10939*2.10959*2.10919
03/29/2010 01:55:00*2.10939*2.10999*2.10999*2.10939
03/29/2010 02:00:00*2.10999*2.10949*2.10999*2.10939
03/29/2010 02:05:00*2.10949*2.11117*2.11117*2.10929
03/29/2010 02:10:00*2.11117*2.11131*2.11168*2.11117
03/29/2010 02:15:00*2.11131*2.1125*2.11271*2.11131
03/29/2010 02:20:00*2.1125*2.11262*2.1127*2.11234
03/29/2010 02:25:00*2.11262*2.11259*2.11266*2.112
03/29/2010 02:30:00*2.11259*2.11215*2.11281*2.11215
03/29/2010 02:35:00*2.11215*2.11172*2.11215*2.11163
03/29/2010 02:40:00*2.11172*2.11099*2.11239*2.11084
03/29/2010 02:45:00*2.11099*2.11111*2.11129*2.11059
03/29/2010 02:50:00*2.11111*2.11209*2.11219*2.11079
03/29/2010 02:55:00*2.11209*2.11139*2.11209*2.11099
03/29/2010 03:00:00*2.11139*2.11029*2.11139*2.11029
03/29/2010 03:05:00*2.11029*2.11327*2.1137*2.11029
03/29/2010 03:10:00*2.11327*2.11309*2.11341*2.11229
03/29/2010 03:15:00*2.11309*2.1121*2.11329*2.11199
03/29/2010 03:20:00*2.1121*2.11209*2.1121*2.11139
03/29/2010 03:25:00*2.11209*2.11089*2.11243*2.11089
03/29/2010 03:30:00*2.11089*2.11119*2.11182*2.11089
03/29/2010 03:35:00*2.11119*2.11377*2.11377*2.11119
03/29/2010 03:40:00*2.11377*2.11468*2.11468*2.11377
03/29/2010 03:45:00*2.11468*2.1133*2.11468*2.1133
03/29/2010 03:50:00*2.1133*2.11368*2.11424*2.113
03/29/2010 03:55:00*2.11368*2.1107*2.11368*2.11024
03/29/2010 04:00:00*2.1107*2.10924*2.1107*2.10892
03/29/2010 04:05:00*2.10924*2.10931*2.10959*2.10899
03/29/2010 04:10:00*2.10931*2.10856*2.10969*2.10856
03/29/2010 04:15:00*2.10856*2.10813*2.10856*2.10811
03/29/2010 04:20:00*2.10813*2.10789*2.10817*2.10719
03/29/2010 04:25:00*2.10789*2.10737*2.10803*2.10737
03/29/2010 04:30:00*2.10737*2.10933*2.10933*2.10659
03/29/2010 04:35:00*2.10933*2.11179*2.11179*2.10892
03/29/2010 04:40:00*2.11179*2.11259*2.11346*2.11179
03/29/2010 04:45:00*2.11259*2.1121*2.11259*2.11179
03/29/2010 04:50:00*2.1121*2.11279*2.11279*2.112
03/29/2010 04:55:00*2.11279*2.11266*2.11369*2.11246
03/29/2010 05:00:00*2.11266*2.11099*2.11266*2.1099
03/29/2010 05:05:00*2.11099*2.11039*2.11099*2.10992
03/29/2010 05:10:00*2.11039*2.10986*2.11083*2.10986
03/29/2010 05:15:00*2.10986*2.10992*2.11039*2.10929
03/29/2010 05:20:00*2.10992*2.11081*2.11081*2.10975
03/29/2010 05:25:00*2.11081*2.10877*2.11081*2.10877
03/29/2010 05:30:00*2.10877*2.10814*2.10893*2.10814
03/29/2010 05:35:00*2.10814*2.10849*2.10849*2.10759
03/29/2010 05:40:00*2.10849*2.1092*2.1092*2.10849
03/29/2010 05:45:00*2.1092*2.11052*2.11052*2.1092
03/29/2010 05:50:00*2.11052*2.11039*2.11092*2.11039
03/29/2010 05:55:00*2.11039*2.11113*2.11135*2.11039
03/29/2010 06:00:00*2.11113*2.11214*2.11219*2.11113
03/29/2010 06:05:00*2.11214*2.11239*2.11239*2.11119
03/29/2010 06:10:00*2.11239*2.11193*2.11272*2.11173
03/29/2010 06:15:00*2.11193*2.11152*2.11193*2.11152
03/29/2010 06:20:00*2.11152*2.10816*2.11152*2.10802
03/29/2010 06:25:00*2.10816*2.10845*2.10899*2.10816
03/29/2010 06:30:00*2.10845*2.10769*2.10879*2.10769
03/29/2010 06:35:00*2.10769*2.10872*2.10879*2.10729
03/29/2010 06:40:00*2.10872*2.10869*2.10939*2.10869
03/29/2010 06:45:00*2.10869*2.10909*2.10909*2.10859
03/29/2010 06:50:00*2.10909*2.11039*2.11039*2.10892
03/29/2010 06:55:00*2.11039*2.11107*2.11107*2.11039
03/29/2010 07:00:00*2.11107*2.11039*2.11107*2.11001
03/29/2010 07:05:00*2.11039*2.10964*2.11039*2.10865
03/29/2010 07:10:00*2.10964*2.11026*2.11075*2.10964
03/29/2010 07:15:00*2.11026*2.10932*2.11026*2.10922
03/29/2010 07:20:00*2.10932*2.11069*2.11078*2.10932
03/29/2010 07:25:00*2.11069*2.1103*2.11069*2.11001
03/29/2010 07:30:00*2.1103*2.11029*2.11039*2.1099
03/29/2010 07:35:00*2.11029*2.10929*2.11029*2.10929
03/29/2010 07:40:00*2.10929*2.11063*2.11116*2.10929
03/29/2010 07:45:00*2.11063*2.1107*2.11113*2.10989
03/29/2010 07:50:00*2.1107*2.11109*2.11129*2.11042
03/29/2010 07:55:00*2.11109*2.11069*2.11109*2.11045
03/29/2010 08:00:00*2.11069*2.11069*2.11149*2.11069
03/29/2010 08:05:00*2.11069*2.11144*2.1123*2.11066
03/29/2010 08:10:00*2.11144*2.11139*2.11229*2.11139
03/29/2010 08:15:00*2.11139*2.11055*2.11139*2.11029
03/29/2010 08:20:00*2.11055*2.11094*2.11199*2.11055
03/29/2010 08:25:00*2.11094*2.1142*2.1142*2.11077
03/29/2010 08:30:00*2.1142*2.11451*2.11451*2.11394
03/29/2010 08:35:00*2.11451*2.11282*2.11451*2.11282
03/29/2010 08:40:00*2.11282*2.11448*2.11448*2.11282
03/29/2010 08:45:00*2.11448*2.11359*2.1145*2.11331
03/29/2010 08:50:00*2.11359*2.1139*2.1139*2.11349
03/29/2010 08:55:00*2.1139*2.11263*2.1139*2.11263
03/29/2010 09:00:00*2.11263*2.11221*2.11263*2.11181
03/29/2010 09:05:00*2.11221*2.1118*2.11241*2.11166
03/29/2010 09:10:00*2.1118*2.11149*2.1118*2.11062
03/29/2010 09:15:00*2.11149*2.11169*2.11199*2.11103
03/29/2010 09:20:00*2.11169*2.11239*2.11239*2.11169
03/29/2010 09:25:00*2.11239*2.113*2.113*2.11239
03/29/2010 09:30:00*2.113*2.11249*2.1131*2.11249
03/29/2010 09:35:00*2.11249*2.11255*2.11299*2.11246
03/29/2010 09:40:00*2.11255*2.1131*2.11339*2.11246
03/29/2010 09:45:00*2.1131*2.11293*2.11356*2.11283
03/29/2010 09:50:00*2.11293*2.11227*2.11293*2.11227
03/29/2010 09:55:00*2.11227*2.11354*2.11354*2.11219
03/29/2010 10:00:00*2.11354*2.11329*2.11354*2.11296
03/29/2010 10:05:00*2.11329*2.11379*2.11489*2.11329
03/29/2010 10:10:00*2.11379*2.11404*2.11404*2.11345
03/29/2010 10:15:00*2.11404*2.11334*2.11404*2.11289
03/29/2010 10:20:00*2.11334*2.11124*2.11334*2.11095
03/29/2010 10:25:00*2.11124*2.11109*2.11199*2.11099
03/29/2010 10:30:00*2.11109*2.11009*2.11109*2.11
03/29/2010 10:35:00*2.11009*2.11169*2.11169*2.11009
03/29/2010 10:40:00*2.11169*2.11179*2.11179*2.11099
03/29/2010 10:45:00*2.11179*2.11139*2.11179*2.1113
03/29/2010 10:50:00*2.11139*2.11094*2.11139*2.11079
03/29/2010 10:55:00*2.11094*2.10907*2.11094*2.10907
03/29/2010 11:00:00*2.10907*2.1092*2.10922*2.10891
03/29/2010 11:05:00*2.1092*2.1092*2.1092*2.1092
03/29/2010 11:10:00*2.1092*2.11049*2.11075*2.1092
03/29/2010 11:15:00*2.11049*2.10987*2.11049*2.109
03/29/2010 11:20:00*2.10987*2.10948*2.10987*2.10901
03/29/2010 11:25:00*2.10948*2.10921*2.10948*2.10906
03/29/2010 11:30:00*2.10921*2.111*2.111*2.10921
03/29/2010 11:35:00*2.111*2.11195*2.11195*2.11056
03/29/2010 11:40:00*2.11195*2.11268*2.11307*2.11195
03/29/2010 11:45:00*2.11268*2.1137*2.1137*2.11268
03/29/2010 11:50:00*2.1137*2.11282*2.1137*2.11282
03/29/2010 11:55:00*2.11282*2.11282*2.11282*2.11282
03/29/2010 12:00:00*2.11282*2.11199*2.11282*2.11199
03/29/2010 12:05:00*2.11199*2.11209*2.11226*2.11193
03/29/2010 12:10:00*2.11209*2.11199*2.11222*2.11199
03/29/2010 12:15:00*2.11199*2.11359*2.11359*2.11199
03/29/2010 12:20:00*2.11359*2.11442*2.11442*2.11359
03/29/2010 12:25:00*2.11442*2.11339*2.11442*2.11339
03/29/2010 12:30:00*2.11339*2.11439*2.11439*2.11339
03/29/2010 12:35:00*2.11439*2.11469*2.11469*2.11391
03/29/2010 12:40:00*2.11469*2.11398*2.11469*2.11398
03/29/2010 12:45:00*2.11398*2.11419*2.11424*2.11361
03/29/2010 12:50:00*2.11419*2.11374*2.11431*2.11374
03/29/2010 12:55:00*2.11374*2.1146*2.1146*2.11374
03/29/2010 13:00:00*2.1146*2.11369*2.1146*2.11369
03/29/2010 13:05:00*2.11369*2.11289*2.11369*2.11258
03/29/2010 13:10:00*2.11289*2.11469*2.11469*2.11289
03/29/2010 13:15:00*2.11469*2.11369*2.11469*2.11349
03/29/2010 13:20:00*2.11369*2.11349*2.1137*2.11349
03/29/2010 13:25:00*2.11349*2.11349*2.11423*2.11339
03/29/2010 13:30:00*2.11349*2.11306*2.11349*2.11289
03/29/2010 13:35:00*2.11306*2.11419*2.11419*2.11306
03/29/2010 13:40:00*2.11419*2.11472*2.11504*2.11419
03/29/2010 13:45:00*2.11472*2.1135*2.11472*2.11329
03/29/2010 13:50:00*2.1135*2.11395*2.1147*2.1135
03/29/2010 13:55:00*2.11395*2.11379*2.11395*2.11379
03/29/2010 14:00:00*2.11379*2.11349*2.11379*2.11326
03/29/2010 14:05:00*2.11349*2.11369*2.11369*2.11342
03/29/2010 14:10:00*2.11369*2.1131*2.1137*2.1131
03/29/2010 14:15:00*2.1131*2.11209*2.11339*2.11209
03/29/2010 14:20:00*2.11209*2.11262*2.1129*2.11209
03/29/2010 14:25:00*2.11262*2.11359*2.11359*2.11262
03/29/2010 14:30:00*2.11359*2.11359*2.11359*2.11359
03/29/2010 14:35:00*2.11359*2.11233*2.11359*2.11233
03/29/2010 14:40:00*2.11233*2.11247*2.11247*2.11233
03/29/2010 14:45:00*2.11247*2.11269*2.11309*2.11247
03/29/2010 14:50:00*2.11269*2.11189*2.11269*2.1116
03/29/2010 14:55:00*2.11189*2.11169*2.11204*2.11164
03/29/2010 15:00:00*2.11169*2.11217*2.11217*2.11167
03/29/2010 15:05:00*2.11217*2.11246*2.11246*2.11207
03/29/2010 15:10:00*2.11246*2.11274*2.11274*2.11223
03/29/2010 15:15:00*2.11274*2.11301*2.11301*2.11272
03/29/2010 15:20:00*2.11301*2.11064*2.11301*2.1105
03/29/2010 15:25:00*2.11064*2.1105*2.11069*2.1105
03/29/2010 15:30:00*2.1105*2.11141*2.11141*2.1105
03/29/2010 15:35:00*2.11141*2.1111*2.11141*2.1111
03/29/2010 15:40:00*2.1111*2.1111*2.1111*2.1111
03/29/2010 15:45:00*2.1111*2.11132*2.11183*2.11096
03/29/2010 15:50:00*2.11132*2.11132*2.11132*2.11132
03/29/2010 15:55:00*2.11132*2.11048*2.11132*2.11048
03/29/2010 16:00:00*2.11048*2.11167*2.11182*2.11048
03/29/2010 16:05:00*2.11167*2.11182*2.11238*2.11167
03/29/2010 16:10:00*2.11182*2.1121*2.1121*2.11153
03/29/2010 16:15:00*2.1121*2.11034*2.1121*2.11034
03/29/2010 16:20:00*2.11034*2.11079*2.11079*2.1085
03/29/2010 16:25:00*2.11079*2.11079*2.11079*2.11071
03/29/2010 16:30:00*2.11079*2.11092*2.11099*2.11079
03/29/2010 16:35:00*2.11092*2.11156*2.11199*2.11092
03/29/2010 16:40:00*2.11156*2.11177*2.11199*2.11156
03/29/2010 16:45:00*2.11177*2.11192*2.11259*2.11177
03/29/2010 16:50:00*2.11192*2.11164*2.11208*2.11157
03/29/2010 16:55:00*2.11164*2.11149*2.11164*2.11122
03/29/2010 17:00:00*2.11149*2.11149*2.11149*2.11149
