03/25/2010 17:05:00*2.10432*2.10249*2.10432*2.10221
03/25/2010 17:10:00*2.10249*2.10337*2.10399*2.10241
03/25/2010 17:15:00*2.10337*2.10291*2.10337*2.10291
03/25/2010 17:20:00*2.10291*2.10327*2.10337*2.10291
03/25/2010 17:25:00*2.10327*2.10332*2.10349*2.10255
03/25/2010 17:30:00*2.10332*2.10494*2.10494*2.10332
03/25/2010 17:35:00*2.10494*2.10378*2.10494*2.10364
03/25/2010 17:40:00*2.10378*2.1038*2.10416*2.10358
03/25/2010 17:45:00*2.1038*2.10337*2.10492*2.10337
03/25/2010 17:50:00*2.10337*2.10448*2.10448*2.10337
03/25/2010 17:55:00*2.10448*2.10439*2.10499*2.10439
03/25/2010 18:00:00*2.10439*2.10328*2.10439*2.10328
03/25/2010 18:05:00*2.10328*2.10252*2.10328*2.10219
03/25/2010 18:10:00*2.10252*2.10298*2.10298*2.10252
03/25/2010 18:15:00*2.10298*2.10279*2.10298*2.10259
03/25/2010 18:20:00*2.10279*2.10429*2.10429*2.10279
03/25/2010 18:25:00*2.10429*2.10419*2.10506*2.10419
03/25/2010 18:30:00*2.10419*2.10404*2.10419*2.10404
03/25/2010 18:35:00*2.10404*2.10489*2.10489*2.10289
03/25/2010 18:40:00*2.10489*2.10519*2.10568*2.10479
03/25/2010 18:45:00*2.10519*2.10486*2.10536*2.10459
03/25/2010 18:50:00*2.10486*2.10419*2.10556*2.10419
03/25/2010 18:55:00*2.10419*2.10539*2.10549*2.10351
03/25/2010 19:00:00*2.10539*2.10509*2.10566*2.10499
03/25/2010 19:05:00*2.10509*2.10509*2.10509*2.10509
03/25/2010 19:10:00*2.10509*2.10455*2.10539*2.1045
03/25/2010 19:15:00*2.10455*2.10511*2.10521*2.10455
03/25/2010 19:20:00*2.10511*2.1048*2.10554*2.10429
03/25/2010 19:25:00*2.1048*2.10549*2.10549*2.1048
03/25/2010 19:30:00*2.10549*2.10409*2.10549*2.10369
03/25/2010 19:35:00*2.10409*2.10517*2.10517*2.10409
03/25/2010 19:40:00*2.10517*2.10489*2.10539*2.10459
03/25/2010 19:45:00*2.10489*2.10489*2.10489*2.10489
03/25/2010 19:50:00*2.10489*2.1048*2.10575*2.10471
03/25/2010 19:55:00*2.1048*2.10526*2.10526*2.1048
03/25/2010 20:00:00*2.10526*2.10642*2.10648*2.10526
03/25/2010 20:05:00*2.10642*2.1057*2.10642*2.10553
03/25/2010 20:10:00*2.1057*2.10566*2.10629*2.10566
03/25/2010 20:15:00*2.10566*2.10585*2.10589*2.10493
03/25/2010 20:20:00*2.10585*2.10589*2.10633*2.10558
03/25/2010 20:25:00*2.10589*2.10636*2.10639*2.10589
03/25/2010 20:30:00*2.10636*2.10699*2.10699*2.10636
03/25/2010 20:35:00*2.10699*2.10652*2.10699*2.1065
03/25/2010 20:40:00*2.10652*2.10711*2.1074*2.10624
03/25/2010 20:45:00*2.10711*2.1064*2.10772*2.1064
03/25/2010 20:50:00*2.1064*2.10715*2.10716*2.10619
03/25/2010 20:55:00*2.10715*2.10669*2.10715*2.10591
03/25/2010 21:00:00*2.10669*2.10654*2.10685*2.10589
03/25/2010 21:05:00*2.10654*2.10752*2.10752*2.10609
03/25/2010 21:10:00*2.10752*2.10665*2.10752*2.10665
03/25/2010 21:15:00*2.10665*2.10629*2.10679*2.10619
03/25/2010 21:20:00*2.10629*2.10679*2.10709*2.10579
03/25/2010 21:25:00*2.10679*2.10649*2.10699*2.10649
03/25/2010 21:30:00*2.10649*2.10669*2.10689*2.10649
03/25/2010 21:35:00*2.10669*2.10541*2.1071*2.10535
03/25/2010 21:40:00*2.10541*2.10599*2.10619*2.10527
03/25/2010 21:45:00*2.10599*2.10636*2.10709*2.10589
03/25/2010 21:50:00*2.10636*2.10833*2.10889*2.10636
03/25/2010 21:55:00*2.10833*2.10859*2.10889*2.108
03/25/2010 22:00:00*2.10859*2.10833*2.10947*2.10833
03/25/2010 22:05:00*2.10833*2.10879*2.10978*2.10833
03/25/2010 22:10:00*2.10879*2.10959*2.10974*2.10878
03/25/2010 22:15:00*2.10959*2.10835*2.11009*2.10812
03/25/2010 22:20:00*2.10835*2.1082*2.10835*2.1082
03/25/2010 22:25:00*2.1082*2.10899*2.10899*2.1082
03/25/2010 22:30:00*2.10899*2.10881*2.10912*2.10881
03/25/2010 22:35:00*2.10881*2.10907*2.1091*2.1085
03/25/2010 22:40:00*2.10907*2.10769*2.10935*2.10769
03/25/2010 22:45:00*2.10769*2.10809*2.10829*2.10769
03/25/2010 22:50:00*2.10809*2.10807*2.10829*2.10807
03/25/2010 22:55:00*2.10807*2.10819*2.10848*2.10769
03/25/2010 23:00:00*2.10819*2.10829*2.10849*2.10809
03/25/2010 23:05:00*2.10829*2.10751*2.10829*2.10751
03/25/2010 23:10:00*2.10751*2.10786*2.10814*2.10751
03/25/2010 23:15:00*2.10786*2.10769*2.10786*2.10759
03/25/2010 23:20:00*2.10769*2.1077*2.10779*2.10741
03/25/2010 23:25:00*2.1077*2.10787*2.10787*2.1073
03/25/2010 23:30:00*2.10787*2.10719*2.10787*2.10719
03/25/2010 23:35:00*2.10719*2.10725*2.10756*2.10712
03/25/2010 23:40:00*2.10725*2.10686*2.10727*2.10686
03/25/2010 23:45:00*2.10686*2.10752*2.10796*2.10686
03/25/2010 23:50:00*2.10752*2.10755*2.10755*2.1072
03/25/2010 23:55:00*2.10755*2.10759*2.1078*2.10681
03/26/2010 00:00:00*2.10759*2.10867*2.10867*2.10719
03/26/2010 00:05:00*2.10867*2.10807*2.10867*2.10807
03/26/2010 00:10:00*2.10807*2.10693*2.10807*2.10693
03/26/2010 00:15:00*2.10693*2.10552*2.10693*2.1054
03/26/2010 00:20:00*2.10552*2.10463*2.10568*2.10463
03/26/2010 00:25:00*2.10463*2.10584*2.10593*2.10443
03/26/2010 00:30:00*2.10584*2.10569*2.10584*2.10569
03/26/2010 00:35:00*2.10569*2.10459*2.10569*2.10459
03/26/2010 00:40:00*2.10459*2.10542*2.10589*2.10459
03/26/2010 00:45:00*2.10542*2.10499*2.10559*2.10499
03/26/2010 00:50:00*2.10499*2.1053*2.10579*2.10493
03/26/2010 00:55:00*2.1053*2.10529*2.1053*2.10522
03/26/2010 01:00:00*2.10529*2.10599*2.10599*2.10524
03/26/2010 01:05:00*2.10599*2.10589*2.10599*2.10589
03/26/2010 01:10:00*2.10589*2.10579*2.10599*2.10569
03/26/2010 01:15:00*2.10579*2.10592*2.10629*2.10579
03/26/2010 01:20:00*2.10592*2.10592*2.10592*2.10592
03/26/2010 01:25:00*2.10592*2.10539*2.10592*2.10539
03/26/2010 01:30:00*2.10539*2.10645*2.10645*2.10539
03/26/2010 01:35:00*2.10645*2.10669*2.10679*2.10603
03/26/2010 01:40:00*2.10669*2.10509*2.10669*2.10479
03/26/2010 01:45:00*2.10509*2.10389*2.10509*2.10358
03/26/2010 01:50:00*2.10389*2.10331*2.10389*2.10301
03/26/2010 01:55:00*2.10331*2.10331*2.10331*2.10331
03/26/2010 02:00:00*2.10331*2.1029*2.10331*2.10289
03/26/2010 02:05:00*2.1029*2.10289*2.10374*2.10261
03/26/2010 02:10:00*2.10289*2.1009*2.10289*2.10025
03/26/2010 02:15:00*2.1009*2.10144*2.10157*2.10045
03/26/2010 02:20:00*2.10144*2.09999*2.10154*2.09999
03/26/2010 02:25:00*2.09999*2.09948*2.10065*2.0989
03/26/2010 02:30:00*2.09948*2.10013*2.10013*2.09939
03/26/2010 02:35:00*2.10013*2.10029*2.10029*2.09839
03/26/2010 02:40:00*2.10029*2.10029*2.10029*2.10029
03/26/2010 02:45:00*2.10029*2.09959*2.10029*2.09939
03/26/2010 02:50:00*2.09959*2.10059*2.10059*2.09959
03/26/2010 02:55:00*2.10059*2.09958*2.10064*2.0995
03/26/2010 03:00:00*2.09958*2.10019*2.10019*2.09958
03/26/2010 03:05:00*2.10019*2.09932*2.10039*2.09931
03/26/2010 03:10:00*2.09932*2.09859*2.09932*2.09849
03/26/2010 03:15:00*2.09859*2.09826*2.09901*2.09826
03/26/2010 03:20:00*2.09826*2.09852*2.09859*2.09809
03/26/2010 03:25:00*2.09852*2.09679*2.09852*2.09621
03/26/2010 03:30:00*2.09679*2.09587*2.09681*2.09587
03/26/2010 03:35:00*2.09587*2.09569*2.09619*2.09529
03/26/2010 03:40:00*2.09569*2.09379*2.09569*2.09379
03/26/2010 03:45:00*2.09379*2.09349*2.09479*2.09337
03/26/2010 03:50:00*2.09349*2.09414*2.09485*2.0924
03/26/2010 03:55:00*2.09414*2.09271*2.09414*2.09271
03/26/2010 04:00:00*2.09271*2.09179*2.09271*2.09155
03/26/2010 04:05:00*2.09179*2.09385*2.09385*2.09179
03/26/2010 04:10:00*2.09385*2.09389*2.09397*2.09309
03/26/2010 04:15:00*2.09389*2.09483*2.09483*2.09389
03/26/2010 04:20:00*2.09483*2.09531*2.09616*2.09456
03/26/2010 04:25:00*2.09531*2.09499*2.09544*2.09362
03/26/2010 04:30:00*2.09499*2.09499*2.09499*2.09459
03/26/2010 04:35:00*2.09499*2.09549*2.09549*2.09334
03/26/2010 04:40:00*2.09549*2.09462*2.09569*2.09449
03/26/2010 04:45:00*2.09462*2.09543*2.09673*2.09389
03/26/2010 04:50:00*2.09543*2.09699*2.09699*2.09489
03/26/2010 04:55:00*2.09699*2.09848*2.09848*2.09699
03/26/2010 05:00:00*2.09848*2.09967*2.09993*2.09834
03/26/2010 05:05:00*2.09967*2.10012*2.10057*2.09967
03/26/2010 05:10:00*2.10012*2.10079*2.10089*2.10012
03/26/2010 05:15:00*2.10079*2.10339*2.10399*2.10065
03/26/2010 05:20:00*2.10339*2.10105*2.10369*2.10105
03/26/2010 05:25:00*2.10105*2.10319*2.10319*2.10105
03/26/2010 05:30:00*2.10319*2.10199*2.10329*2.10199
03/26/2010 05:35:00*2.10199*2.10259*2.10259*2.10186
03/26/2010 05:40:00*2.10259*2.10275*2.10307*2.10245
03/26/2010 05:45:00*2.10275*2.10423*2.10429*2.10275
03/26/2010 05:50:00*2.10423*2.10178*2.10423*2.10178
03/26/2010 05:55:00*2.10178*2.10362*2.10362*2.10138
03/26/2010 06:00:00*2.10362*2.10489*2.10489*2.10289
03/26/2010 06:05:00*2.10489*2.10329*2.10489*2.10326
03/26/2010 06:10:00*2.10329*2.10421*2.10495*2.10329
03/26/2010 06:15:00*2.10421*2.10648*2.10675*2.10421
03/26/2010 06:20:00*2.10648*2.10653*2.10653*2.105
03/26/2010 06:25:00*2.10653*2.10749*2.10749*2.10653
03/26/2010 06:30:00*2.10749*2.10759*2.10759*2.10672
03/26/2010 06:35:00*2.10759*2.10871*2.10871*2.10759
03/26/2010 06:40:00*2.10871*2.10779*2.10893*2.10779
03/26/2010 06:45:00*2.10779*2.10767*2.10809*2.10765
03/26/2010 06:50:00*2.10767*2.10729*2.10767*2.10642
03/26/2010 06:55:00*2.10729*2.1078*2.1078*2.10729
03/26/2010 07:00:00*2.1078*2.1072*2.1078*2.10659
03/26/2010 07:05:00*2.1072*2.10603*2.10733*2.10566
03/26/2010 07:10:00*2.10603*2.10576*2.10729*2.10576
03/26/2010 07:15:00*2.10576*2.10449*2.10629*2.10449
03/26/2010 07:20:00*2.10449*2.10376*2.10449*2.10376
03/26/2010 07:25:00*2.10376*2.10396*2.10419*2.10338
03/26/2010 07:30:00*2.10396*2.10389*2.10412*2.10389
03/26/2010 07:35:00*2.10389*2.10434*2.10509*2.10385
03/26/2010 07:40:00*2.10434*2.10454*2.10481*2.1041
03/26/2010 07:45:00*2.10454*2.10295*2.10489*2.10295
03/26/2010 07:50:00*2.10295*2.10515*2.10515*2.10295
03/26/2010 07:55:00*2.10515*2.10482*2.10551*2.10446
03/26/2010 08:00:00*2.10482*2.10659*2.10684*2.10475
03/26/2010 08:05:00*2.10659*2.10719*2.10719*2.10659
03/26/2010 08:10:00*2.10719*2.10359*2.10719*2.10359
03/26/2010 08:15:00*2.10359*2.10435*2.10459*2.10358
03/26/2010 08:20:00*2.10435*2.10469*2.10488*2.10435
03/26/2010 08:25:00*2.10469*2.10389*2.10506*2.10389
03/26/2010 08:30:00*2.10389*2.10289*2.10389*2.10289
03/26/2010 08:35:00*2.10289*2.10383*2.10447*2.10289
03/26/2010 08:40:00*2.10383*2.10532*2.10593*2.10383
03/26/2010 08:45:00*2.10532*2.1048*2.10532*2.1039
03/26/2010 08:50:00*2.1048*2.10552*2.10552*2.1048
03/26/2010 08:55:00*2.10552*2.10612*2.10651*2.10552
03/26/2010 09:00:00*2.10612*2.10569*2.10647*2.10558
03/26/2010 09:05:00*2.10569*2.10759*2.10786*2.10569
03/26/2010 09:10:00*2.10759*2.1089*2.1089*2.1074
03/26/2010 09:15:00*2.1089*2.10649*2.1089*2.10634
03/26/2010 09:20:00*2.10649*2.10637*2.10675*2.10637
03/26/2010 09:25:00*2.10637*2.10824*2.10824*2.10637
03/26/2010 09:30:00*2.10824*2.10797*2.10857*2.10784
03/26/2010 09:35:00*2.10797*2.10606*2.10797*2.10606
03/26/2010 09:40:00*2.10606*2.10719*2.10766*2.10606
03/26/2010 09:45:00*2.10719*2.10979*2.10994*2.10719
03/26/2010 09:50:00*2.10979*2.10914*2.10979*2.10909
03/26/2010 09:55:00*2.10914*2.11043*2.11043*2.10914
03/26/2010 10:00:00*2.11043*2.11037*2.11071*2.1099
03/26/2010 10:05:00*2.11037*2.10903*2.11037*2.10861
03/26/2010 10:10:00*2.10903*2.11154*2.11154*2.10903
03/26/2010 10:15:00*2.11154*2.11149*2.1118*2.11133
03/26/2010 10:20:00*2.11149*2.11242*2.11242*2.11149
03/26/2010 10:25:00*2.11242*2.11401*2.11401*2.11182
03/26/2010 10:30:00*2.11401*2.11294*2.11401*2.11263
03/26/2010 10:35:00*2.11294*2.11529*2.11529*2.11294
03/26/2010 10:40:00*2.11529*2.11521*2.11589*2.11521
03/26/2010 10:45:00*2.11521*2.11691*2.1175*2.11515
03/26/2010 10:50:00*2.11691*2.11439*2.11702*2.11439
03/26/2010 10:55:00*2.11439*2.11383*2.11439*2.11368
03/26/2010 11:00:00*2.11383*2.11449*2.11449*2.11352
03/26/2010 11:05:00*2.11449*2.11581*2.11581*2.11419
03/26/2010 11:10:00*2.11581*2.1167*2.1167*2.11579
03/26/2010 11:15:00*2.1167*2.11603*2.11683*2.11603
03/26/2010 11:20:00*2.11603*2.11478*2.11603*2.11478
03/26/2010 11:25:00*2.11478*2.11493*2.11578*2.11478
03/26/2010 11:30:00*2.11493*2.11613*2.11613*2.11493
03/26/2010 11:35:00*2.11613*2.11507*2.11613*2.11507
03/26/2010 11:40:00*2.11507*2.11426*2.11507*2.11426
03/26/2010 11:45:00*2.11426*2.11736*2.11736*2.11426
03/26/2010 11:50:00*2.11736*2.11583*2.11755*2.11583
03/26/2010 11:55:00*2.11583*2.11642*2.11642*2.11583
03/26/2010 12:00:00*2.11642*2.11785*2.11795*2.11626
03/26/2010 12:05:00*2.11785*2.11644*2.11785*2.11598
03/26/2010 12:10:00*2.11644*2.11429*2.11644*2.11429
03/26/2010 12:15:00*2.11429*2.11367*2.11429*2.11367
03/26/2010 12:20:00*2.11367*2.11499*2.11561*2.11367
03/26/2010 12:25:00*2.11499*2.11609*2.11669*2.11489
03/26/2010 12:30:00*2.11609*2.11512*2.11629*2.11512
03/26/2010 12:35:00*2.11512*2.11577*2.11629*2.11448
03/26/2010 12:40:00*2.11577*2.11421*2.11577*2.11405
03/26/2010 12:45:00*2.11421*2.1143*2.11492*2.11375
03/26/2010 12:50:00*2.1143*2.11453*2.11538*2.1143
03/26/2010 12:55:00*2.11453*2.11463*2.11494*2.11429
03/26/2010 13:00:00*2.11463*2.11383*2.11464*2.11345
03/26/2010 13:05:00*2.11383*2.11411*2.11457*2.11379
03/26/2010 13:10:00*2.11411*2.11379*2.11491*2.11364
03/26/2010 13:15:00*2.11379*2.11389*2.11478*2.11369
03/26/2010 13:20:00*2.11389*2.11475*2.11475*2.11342
03/26/2010 13:25:00*2.11475*2.11439*2.11539*2.11439
03/26/2010 13:30:00*2.11439*2.11509*2.11509*2.11439
03/26/2010 13:35:00*2.11509*2.11559*2.11559*2.11509
03/26/2010 13:40:00*2.11559*2.11704*2.11704*2.11559
03/26/2010 13:45:00*2.11704*2.11679*2.1175*2.11679
03/26/2010 13:50:00*2.11679*2.11706*2.11822*2.11679
03/26/2010 13:55:00*2.11706*2.11749*2.11769*2.11706
03/26/2010 14:00:00*2.11749*2.11909*2.11909*2.11749
03/26/2010 14:05:00*2.11909*2.12019*2.12019*2.11864
03/26/2010 14:10:00*2.12019*2.11822*2.12019*2.11813
03/26/2010 14:15:00*2.11822*2.11825*2.11825*2.11807
03/26/2010 14:20:00*2.11825*2.11783*2.11825*2.11781
03/26/2010 14:25:00*2.11783*2.11789*2.11789*2.11782
03/26/2010 14:30:00*2.11789*2.11674*2.11804*2.11674
03/26/2010 14:35:00*2.11674*2.11629*2.11674*2.11629
03/26/2010 14:40:00*2.11629*2.11755*2.11757*2.11629
03/26/2010 14:45:00*2.11755*2.11806*2.11806*2.11699
03/26/2010 14:50:00*2.11806*2.11827*2.11828*2.11769
03/26/2010 14:55:00*2.11827*2.11837*2.11881*2.11775
03/26/2010 15:00:00*2.11837*2.11765*2.11851*2.11765
03/26/2010 15:05:00*2.11765*2.11707*2.11765*2.11707
03/26/2010 15:10:00*2.11707*2.11813*2.11813*2.11707
03/26/2010 15:15:00*2.11813*2.11755*2.11813*2.11707
03/26/2010 15:20:00*2.11755*2.11785*2.11789*2.11755
03/26/2010 15:25:00*2.11785*2.11751*2.11799*2.11751
03/26/2010 15:30:00*2.11751*2.11679*2.11751*2.11679
03/26/2010 15:35:00*2.11679*2.11632*2.11679*2.11632
03/26/2010 15:40:00*2.11632*2.11639*2.11639*2.11632
03/26/2010 15:45:00*2.11639*2.11691*2.11721*2.11639
03/26/2010 15:50:00*2.11691*2.11571*2.11691*2.11531
03/26/2010 15:55:00*2.11571*2.11469*2.11579*2.11469
03/26/2010 16:00:00*2.11469*2.11509*2.11539*2.11469
03/26/2010 16:05:00*2.11509*2.11469*2.11509*2.11469
