03/24/2010 17:05:00*2.11861*2.11533*2.11861*2.11294
03/24/2010 17:10:00*2.11533*2.11716*2.11741*2.11533
03/24/2010 17:15:00*2.11716*2.11795*2.11828*2.11654
03/24/2010 17:20:00*2.11795*2.11769*2.11795*2.11677
03/24/2010 17:25:00*2.11769*2.11849*2.1186*2.11732
03/24/2010 17:30:00*2.11849*2.11849*2.11849*2.11819
03/24/2010 17:35:00*2.11849*2.11817*2.11869*2.11759
03/24/2010 17:40:00*2.11817*2.11721*2.11833*2.11502
03/24/2010 17:45:00*2.11721*2.11488*2.11721*2.11488
03/24/2010 17:50:00*2.11488*2.11668*2.11689*2.11488
03/24/2010 17:55:00*2.11668*2.11599*2.11689*2.11579
03/24/2010 18:00:00*2.11599*2.11719*2.11777*2.11599
03/24/2010 18:05:00*2.11719*2.11753*2.11753*2.11692
03/24/2010 18:10:00*2.11753*2.11736*2.1176*2.11729
03/24/2010 18:15:00*2.11736*2.1175*2.11802*2.11736
03/24/2010 18:20:00*2.1175*2.11864*2.11864*2.1175
03/24/2010 18:25:00*2.11864*2.11959*2.11966*2.11864
03/24/2010 18:30:00*2.11959*2.1201*2.1201*2.11959
03/24/2010 18:35:00*2.1201*2.12039*2.12039*2.1201
03/24/2010 18:40:00*2.12039*2.12069*2.12069*2.12039
03/24/2010 18:45:00*2.12069*2.12039*2.12069*2.12019
03/24/2010 18:50:00*2.12039*2.12069*2.12099*2.12039
03/24/2010 18:55:00*2.12069*2.11969*2.12083*2.11969
03/24/2010 19:00:00*2.11969*2.11949*2.11969*2.11949
03/24/2010 19:05:00*2.11949*2.11799*2.11949*2.11779
03/24/2010 19:10:00*2.11799*2.11839*2.1184*2.11799
03/24/2010 19:15:00*2.11839*2.11749*2.11839*2.11749
03/24/2010 19:20:00*2.11749*2.11659*2.11749*2.11645
03/24/2010 19:25:00*2.11659*2.11673*2.11679*2.11659
03/24/2010 19:30:00*2.11673*2.11655*2.11673*2.11649
03/24/2010 19:35:00*2.11655*2.11779*2.11779*2.11655
03/24/2010 19:40:00*2.11779*2.11807*2.11807*2.11779
03/24/2010 19:45:00*2.11807*2.11859*2.11879*2.11807
03/24/2010 19:50:00*2.11859*2.11689*2.11869*2.11689
03/24/2010 19:55:00*2.11689*2.11759*2.11759*2.11689
03/24/2010 20:00:00*2.11759*2.11693*2.11789*2.11693
03/24/2010 20:05:00*2.11693*2.11779*2.11779*2.11693
03/24/2010 20:10:00*2.11779*2.11719*2.11779*2.11719
03/24/2010 20:15:00*2.11719*2.11839*2.11839*2.11719
03/24/2010 20:20:00*2.11839*2.1181*2.11926*2.1181
03/24/2010 20:25:00*2.1181*2.11779*2.1181*2.11769
03/24/2010 20:30:00*2.11779*2.11865*2.11865*2.11779
03/24/2010 20:35:00*2.11865*2.11799*2.11865*2.11799
03/24/2010 20:40:00*2.11799*2.11719*2.11883*2.11719
03/24/2010 20:45:00*2.11719*2.11669*2.11721*2.11663
03/24/2010 20:50:00*2.11669*2.11649*2.11669*2.11649
03/24/2010 20:55:00*2.11649*2.11649*2.11669*2.11649
03/24/2010 21:00:00*2.11649*2.11622*2.11711*2.11606
03/24/2010 21:05:00*2.11622*2.11619*2.11704*2.11573
03/24/2010 21:10:00*2.11619*2.11686*2.11686*2.11614
03/24/2010 21:15:00*2.11686*2.11669*2.11709*2.11659
03/24/2010 21:20:00*2.11669*2.11689*2.11761*2.11669
03/24/2010 21:25:00*2.11689*2.11719*2.11774*2.11689
03/24/2010 21:30:00*2.11719*2.11729*2.11729*2.11719
03/24/2010 21:35:00*2.11729*2.11679*2.11764*2.11679
03/24/2010 21:40:00*2.11679*2.11622*2.11679*2.11622
03/24/2010 21:45:00*2.11622*2.11889*2.11889*2.11622
03/24/2010 21:50:00*2.11889*2.11799*2.11889*2.11789
03/24/2010 21:55:00*2.11799*2.11729*2.11799*2.11729
03/24/2010 22:00:00*2.11729*2.11859*2.11859*2.11671
03/24/2010 22:05:00*2.11859*2.11709*2.11859*2.11709
03/24/2010 22:10:00*2.11709*2.11856*2.11856*2.11709
03/24/2010 22:15:00*2.11856*2.11809*2.11856*2.11789
03/24/2010 22:20:00*2.11809*2.11782*2.11819*2.11759
03/24/2010 22:25:00*2.11782*2.11782*2.11782*2.11782
03/24/2010 22:30:00*2.11782*2.11826*2.11841*2.11782
03/24/2010 22:35:00*2.11826*2.11849*2.11849*2.11798
03/24/2010 22:40:00*2.11849*2.11871*2.11871*2.1184
03/24/2010 22:45:00*2.11871*2.11673*2.11871*2.11663
03/24/2010 22:50:00*2.11673*2.11744*2.11774*2.11673
03/24/2010 22:55:00*2.11744*2.11787*2.11787*2.11744
03/24/2010 23:00:00*2.11787*2.11773*2.11787*2.11773
03/24/2010 23:05:00*2.11773*2.11744*2.11801*2.11689
03/24/2010 23:10:00*2.11744*2.11719*2.11744*2.11701
03/24/2010 23:15:00*2.11719*2.11797*2.11797*2.11719
03/24/2010 23:20:00*2.11797*2.11797*2.11797*2.11797
03/24/2010 23:25:00*2.11797*2.11813*2.1188*2.11797
03/24/2010 23:30:00*2.11813*2.11785*2.11815*2.11785
03/24/2010 23:35:00*2.11785*2.11788*2.11817*2.11785
03/24/2010 23:40:00*2.11788*2.11705*2.11788*2.11683
03/24/2010 23:45:00*2.11705*2.11727*2.11758*2.11701
03/24/2010 23:50:00*2.11727*2.11778*2.11778*2.11709
03/24/2010 23:55:00*2.11778*2.11779*2.11784*2.11778
03/25/2010 00:00:00*2.11779*2.11809*2.11832*2.11779
03/25/2010 00:05:00*2.11809*2.11789*2.11819*2.11759
03/25/2010 00:10:00*2.11789*2.11749*2.11789*2.11749
03/25/2010 00:15:00*2.11749*2.11793*2.11859*2.11749
03/25/2010 00:20:00*2.11793*2.11827*2.11839*2.11763
03/25/2010 00:25:00*2.11827*2.11809*2.1184*2.11808
03/25/2010 00:30:00*2.11809*2.11838*2.11856*2.11809
03/25/2010 00:35:00*2.11838*2.11823*2.1185*2.118
03/25/2010 00:40:00*2.11823*2.11847*2.11857*2.11823
03/25/2010 00:45:00*2.11847*2.11787*2.11847*2.11787
03/25/2010 00:50:00*2.11787*2.11775*2.11849*2.11775
03/25/2010 00:55:00*2.11775*2.11799*2.11817*2.11756
03/25/2010 01:00:00*2.11799*2.11843*2.11843*2.11798
03/25/2010 01:05:00*2.11843*2.11749*2.11843*2.11632
03/25/2010 01:10:00*2.11749*2.11715*2.1176*2.11715
03/25/2010 01:15:00*2.11715*2.11689*2.11716*2.11631
03/25/2010 01:20:00*2.11689*2.11751*2.11769*2.11639
03/25/2010 01:25:00*2.11751*2.11655*2.11779*2.11611
03/25/2010 01:30:00*2.11655*2.11679*2.1168*2.11589
03/25/2010 01:35:00*2.11679*2.11659*2.11687*2.11559
03/25/2010 01:40:00*2.11659*2.11702*2.11702*2.11639
03/25/2010 01:45:00*2.11702*2.11739*2.11739*2.11702
03/25/2010 01:50:00*2.11739*2.11853*2.11939*2.11725
03/25/2010 01:55:00*2.11853*2.11781*2.11853*2.11769
03/25/2010 02:00:00*2.11781*2.11659*2.11781*2.11591
03/25/2010 02:05:00*2.11659*2.11633*2.11689*2.1158
03/25/2010 02:10:00*2.11633*2.11609*2.11669*2.11609
03/25/2010 02:15:00*2.11609*2.1162*2.11659*2.11609
03/25/2010 02:20:00*2.1162*2.11653*2.11653*2.11586
03/25/2010 02:25:00*2.11653*2.11638*2.1168*2.11608
03/25/2010 02:30:00*2.11638*2.11653*2.11671*2.11624
03/25/2010 02:35:00*2.11653*2.11653*2.11653*2.11652
03/25/2010 02:40:00*2.11653*2.11609*2.11653*2.11608
03/25/2010 02:45:00*2.11609*2.11753*2.11754*2.11609
03/25/2010 02:50:00*2.11753*2.11712*2.11754*2.11711
03/25/2010 02:55:00*2.11712*2.11621*2.11725*2.11621
03/25/2010 03:00:00*2.11621*2.11669*2.11731*2.11611
03/25/2010 03:05:00*2.11669*2.11589*2.11669*2.11525
03/25/2010 03:10:00*2.11589*2.11655*2.11679*2.11582
03/25/2010 03:15:00*2.11655*2.1155*2.11697*2.11536
03/25/2010 03:20:00*2.1155*2.11569*2.11592*2.1155
03/25/2010 03:25:00*2.11569*2.11549*2.11617*2.11533
03/25/2010 03:30:00*2.11549*2.11429*2.11559*2.11419
03/25/2010 03:35:00*2.11429*2.1147*2.11514*2.11319
03/25/2010 03:40:00*2.1147*2.11449*2.11519*2.11431
03/25/2010 03:45:00*2.11449*2.11494*2.11494*2.11397
03/25/2010 03:50:00*2.11494*2.11592*2.11654*2.11494
03/25/2010 03:55:00*2.11592*2.11638*2.11649*2.11563
03/25/2010 04:00:00*2.11638*2.11565*2.11679*2.11565
03/25/2010 04:05:00*2.11565*2.11684*2.11685*2.11479
03/25/2010 04:10:00*2.11684*2.11661*2.11684*2.11579
03/25/2010 04:15:00*2.11661*2.1162*2.11825*2.11604
03/25/2010 04:20:00*2.1162*2.11549*2.11632*2.11413
03/25/2010 04:25:00*2.11549*2.11425*2.11606*2.11425
03/25/2010 04:30:00*2.11425*2.11529*2.11549*2.11399
03/25/2010 04:35:00*2.11529*2.11346*2.11539*2.11346
03/25/2010 04:40:00*2.11346*2.11449*2.11459*2.11346
03/25/2010 04:45:00*2.11449*2.11479*2.11529*2.11449
03/25/2010 04:50:00*2.11479*2.11419*2.11509*2.11419
03/25/2010 04:55:00*2.11419*2.11419*2.11429*2.11339
03/25/2010 05:00:00*2.11419*2.11343*2.11419*2.1128
03/25/2010 05:05:00*2.11343*2.11391*2.11391*2.11309
03/25/2010 05:10:00*2.11391*2.11585*2.11585*2.11391
03/25/2010 05:15:00*2.11585*2.11609*2.11609*2.11545
03/25/2010 05:20:00*2.11609*2.1175*2.11764*2.11609
03/25/2010 05:25:00*2.1175*2.1183*2.11855*2.11691
03/25/2010 05:30:00*2.1183*2.1153*2.1183*2.11503
03/25/2010 05:35:00*2.1153*2.11839*2.12084*2.1153
03/25/2010 05:40:00*2.11839*2.11716*2.11853*2.11716
03/25/2010 05:45:00*2.11716*2.11661*2.11716*2.11532
03/25/2010 05:50:00*2.11661*2.11783*2.11863*2.11634
03/25/2010 05:55:00*2.11783*2.11736*2.11809*2.11736
03/25/2010 06:00:00*2.11736*2.11629*2.11736*2.11567
03/25/2010 06:05:00*2.11629*2.1168*2.1168*2.11629
03/25/2010 06:10:00*2.1168*2.11819*2.11819*2.11662
03/25/2010 06:15:00*2.11819*2.11796*2.11854*2.11796
03/25/2010 06:20:00*2.11796*2.11881*2.11995*2.11796
03/25/2010 06:25:00*2.11881*2.11922*2.11997*2.11881
03/25/2010 06:30:00*2.11922*2.11889*2.11922*2.11854
03/25/2010 06:35:00*2.11889*2.11809*2.11901*2.11809
03/25/2010 06:40:00*2.11809*2.11869*2.1192*2.1175
03/25/2010 06:45:00*2.11869*2.11813*2.11869*2.11735
03/25/2010 06:50:00*2.11813*2.11869*2.11869*2.11783
03/25/2010 06:55:00*2.11869*2.11989*2.11989*2.1178
03/25/2010 07:00:00*2.11989*2.11829*2.12037*2.11829
03/25/2010 07:05:00*2.11829*2.11919*2.11959*2.11829
03/25/2010 07:10:00*2.11919*2.119*2.11922*2.119
03/25/2010 07:15:00*2.119*2.117*2.119*2.117
03/25/2010 07:20:00*2.117*2.11667*2.117*2.11611
03/25/2010 07:25:00*2.11667*2.11618*2.1171*2.11541
03/25/2010 07:30:00*2.11618*2.11558*2.11654*2.11549
03/25/2010 07:35:00*2.11558*2.11233*2.11558*2.11232
03/25/2010 07:40:00*2.11233*2.11259*2.11369*2.11233
03/25/2010 07:45:00*2.11259*2.11378*2.11378*2.11257
03/25/2010 07:50:00*2.11378*2.11139*2.11378*2.11129
03/25/2010 07:55:00*2.11139*2.11152*2.11197*2.11139
03/25/2010 08:00:00*2.11152*2.11139*2.11182*2.11111
03/25/2010 08:05:00*2.11139*2.10978*2.11169*2.10967
03/25/2010 08:10:00*2.10978*2.10881*2.11008*2.10707
03/25/2010 08:15:00*2.10881*2.10875*2.10881*2.10823
03/25/2010 08:20:00*2.10875*2.10728*2.10898*2.10728
03/25/2010 08:25:00*2.10728*2.10516*2.10728*2.10516
03/25/2010 08:30:00*2.10516*2.10579*2.10609*2.10511
03/25/2010 08:35:00*2.10579*2.10353*2.10579*2.10339
03/25/2010 08:40:00*2.10353*2.10345*2.10353*2.1023
03/25/2010 08:45:00*2.10345*2.10432*2.10432*2.10345
03/25/2010 08:50:00*2.10432*2.10406*2.1045*2.10399
03/25/2010 08:55:00*2.10406*2.10247*2.10425*2.10185
03/25/2010 09:00:00*2.10247*2.10251*2.10292*2.10164
03/25/2010 09:05:00*2.10251*2.10349*2.10349*2.10251
03/25/2010 09:10:00*2.10349*2.1035*2.10536*2.10324
03/25/2010 09:15:00*2.1035*2.10399*2.10413*2.10349
03/25/2010 09:20:00*2.10399*2.10282*2.10399*2.10282
03/25/2010 09:25:00*2.10282*2.10306*2.10306*2.10277
03/25/2010 09:30:00*2.10306*2.10358*2.10384*2.10306
03/25/2010 09:35:00*2.10358*2.10351*2.10454*2.10339
03/25/2010 09:40:00*2.10351*2.10366*2.10429*2.10351
03/25/2010 09:45:00*2.10366*2.10369*2.10407*2.10349
03/25/2010 09:50:00*2.10369*2.10318*2.10405*2.10309
03/25/2010 09:55:00*2.10318*2.10399*2.10399*2.10312
03/25/2010 10:00:00*2.10399*2.10179*2.10399*2.10169
03/25/2010 10:05:00*2.10179*2.10312*2.10322*2.10089
03/25/2010 10:10:00*2.10312*2.10516*2.10516*2.10312
03/25/2010 10:15:00*2.10516*2.10366*2.10516*2.10366
03/25/2010 10:20:00*2.10366*2.10359*2.10387*2.10359
03/25/2010 10:25:00*2.10359*2.10359*2.10359*2.10249
03/25/2010 10:30:00*2.10359*2.10352*2.10384*2.10309
03/25/2010 10:35:00*2.10352*2.1025*2.10352*2.10239
03/25/2010 10:40:00*2.1025*2.10006*2.1025*2.10006
03/25/2010 10:45:00*2.10006*2.10113*2.10113*2.09859
03/25/2010 10:50:00*2.10113*2.1004*2.10113*2.10019
03/25/2010 10:55:00*2.1004*2.10089*2.10143*2.10039
03/25/2010 11:00:00*2.10089*2.09921*2.10089*2.09921
03/25/2010 11:05:00*2.09921*2.09939*2.09966*2.09879
03/25/2010 11:10:00*2.09939*2.09999*2.10055*2.09939
03/25/2010 11:15:00*2.09999*2.09962*2.10061*2.09962
03/25/2010 11:20:00*2.09962*2.10215*2.10215*2.09962
03/25/2010 11:25:00*2.10215*2.10103*2.10215*2.10089
03/25/2010 11:30:00*2.10103*2.09948*2.10103*2.09933
03/25/2010 11:35:00*2.09948*2.09933*2.09948*2.0989
03/25/2010 11:40:00*2.09933*2.09978*2.09978*2.09918
03/25/2010 11:45:00*2.09978*2.10006*2.10006*2.09939
03/25/2010 11:50:00*2.10006*2.10019*2.10019*2.10006
03/25/2010 11:55:00*2.10019*2.10069*2.10084*2.10019
03/25/2010 12:00:00*2.10069*2.09937*2.10069*2.09929
03/25/2010 12:05:00*2.09937*2.09997*2.09999*2.09937
03/25/2010 12:10:00*2.09997*2.10158*2.10158*2.09951
03/25/2010 12:15:00*2.10158*2.10009*2.10158*2.10009
03/25/2010 12:20:00*2.10009*2.10009*2.10207*2.10009
03/25/2010 12:25:00*2.10009*2.10109*2.10133*2.10009
03/25/2010 12:30:00*2.10109*2.10037*2.10109*2.10029
03/25/2010 12:35:00*2.10037*2.09969*2.10037*2.09969
03/25/2010 12:40:00*2.09969*2.10089*2.10089*2.09969
03/25/2010 12:45:00*2.10089*2.10029*2.10089*2.09985
03/25/2010 12:50:00*2.10029*2.10049*2.10049*2.09959
03/25/2010 12:55:00*2.10049*2.10089*2.10089*2.10049
03/25/2010 13:00:00*2.10089*2.10022*2.10118*2.09999
03/25/2010 13:05:00*2.10022*2.10071*2.10071*2.10009
03/25/2010 13:10:00*2.10071*2.10079*2.10153*2.10071
03/25/2010 13:15:00*2.10079*2.10039*2.10079*2.09979
03/25/2010 13:20:00*2.10039*2.1014*2.10212*2.10039
03/25/2010 13:25:00*2.1014*2.10166*2.10189*2.1014
03/25/2010 13:30:00*2.10166*2.09866*2.10188*2.09866
03/25/2010 13:35:00*2.09866*2.10135*2.10166*2.09858
03/25/2010 13:40:00*2.10135*2.09949*2.10135*2.09949
03/25/2010 13:45:00*2.09949*2.09898*2.09989*2.09898
03/25/2010 13:50:00*2.09898*2.10019*2.10099*2.09898
03/25/2010 13:55:00*2.10019*2.10176*2.10184*2.10019
03/25/2010 14:00:00*2.10176*2.10136*2.10225*2.10136
03/25/2010 14:05:00*2.10136*2.0986*2.10136*2.09832
03/25/2010 14:10:00*2.0986*2.09979*2.1006*2.09796
03/25/2010 14:15:00*2.09979*2.10059*2.10165*2.09962
03/25/2010 14:20:00*2.10059*2.10029*2.10209*2.10029
03/25/2010 14:25:00*2.10029*2.10129*2.10139*2.10019
03/25/2010 14:30:00*2.10129*2.1032*2.1032*2.10129
03/25/2010 14:35:00*2.1032*2.1032*2.1032*2.1032
03/25/2010 14:40:00*2.1032*2.10209*2.1032*2.10209
03/25/2010 14:45:00*2.10209*2.10209*2.10209*2.10209
03/25/2010 14:50:00*2.10209*2.10274*2.10341*2.10209
03/25/2010 14:55:00*2.10274*2.10327*2.1045*2.10274
03/25/2010 15:00:00*2.10327*2.10269*2.10349*2.10239
03/25/2010 15:05:00*2.10269*2.10152*2.10319*2.10152
03/25/2010 15:10:00*2.10152*2.10239*2.10249*2.10152
03/25/2010 15:15:00*2.10239*2.10264*2.10294*2.10239
03/25/2010 15:20:00*2.10264*2.1021*2.10264*2.1021
03/25/2010 15:25:00*2.1021*2.10276*2.10276*2.10139
03/25/2010 15:30:00*2.10276*2.10379*2.10379*2.10263
03/25/2010 15:35:00*2.10379*2.10262*2.10379*2.10262
03/25/2010 15:40:00*2.10262*2.10455*2.10462*2.10219
03/25/2010 15:45:00*2.10455*2.10518*2.10518*2.10429
03/25/2010 15:50:00*2.10518*2.10447*2.10518*2.10447
03/25/2010 15:55:00*2.10447*2.10639*2.10639*2.10447
03/25/2010 16:00:00*2.10639*2.10655*2.10655*2.10487
03/25/2010 16:05:00*2.10655*2.10622*2.10655*2.10622
03/25/2010 16:10:00*2.10622*2.10533*2.10622*2.10529
03/25/2010 16:15:00*2.10533*2.10589*2.10619*2.10533
03/25/2010 16:20:00*2.10589*2.10595*2.10613*2.10499
03/25/2010 16:25:00*2.10595*2.10647*2.10647*2.10515
03/25/2010 16:30:00*2.10647*2.1056*2.10647*2.10529
03/25/2010 16:35:00*2.1056*2.10509*2.1056*2.10503
03/25/2010 16:40:00*2.10509*2.10467*2.10509*2.10454
03/25/2010 16:45:00*2.10467*2.1055*2.1055*2.1037
03/25/2010 16:50:00*2.1055*2.10461*2.1055*2.10461
03/25/2010 16:55:00*2.10461*2.10489*2.10504*2.10461
03/25/2010 17:00:00*2.10489*2.10432*2.10489*2.10432
