03/23/2010 17:05:00*2.12666*2.12534*2.12666*2.12501
03/23/2010 17:10:00*2.12534*2.12543*2.12579*2.12534
03/23/2010 17:15:00*2.12543*2.12514*2.12585*2.12514
03/23/2010 17:20:00*2.12514*2.12507*2.12631*2.12507
03/23/2010 17:25:00*2.12507*2.12569*2.12639*2.12501
03/23/2010 17:30:00*2.12569*2.12649*2.12659*2.12559
03/23/2010 17:35:00*2.12649*2.12673*2.12673*2.12609
03/23/2010 17:40:00*2.12673*2.12579*2.12673*2.12579
03/23/2010 17:45:00*2.12579*2.1259*2.12629*2.12579
03/23/2010 17:50:00*2.1259*2.12981*2.13296*2.1259
03/23/2010 17:55:00*2.12981*2.13187*2.13187*2.12978
03/23/2010 18:00:00*2.13187*2.13063*2.13245*2.13008
03/23/2010 18:05:00*2.13063*2.13065*2.13104*2.13059
03/23/2010 18:10:00*2.13065*2.1293*2.13069*2.1293
03/23/2010 18:15:00*2.1293*2.12835*2.1293*2.12807
03/23/2010 18:20:00*2.12835*2.1291*2.12923*2.12816
03/23/2010 18:25:00*2.1291*2.12933*2.12994*2.12873
03/23/2010 18:30:00*2.12933*2.1291*2.12933*2.12889
03/23/2010 18:35:00*2.1291*2.12919*2.12948*2.12891
03/23/2010 18:40:00*2.12919*2.12919*2.12922*2.12919
03/23/2010 18:45:00*2.12919*2.13005*2.13059*2.12919
03/23/2010 18:50:00*2.13005*2.13*2.13005*2.12989
03/23/2010 18:55:00*2.13*2.12948*2.13*2.12948
03/23/2010 19:00:00*2.12948*2.12909*2.12948*2.12909
03/23/2010 19:05:00*2.12909*2.12979*2.12979*2.12909
03/23/2010 19:10:00*2.12979*2.12979*2.12979*2.12979
03/23/2010 19:15:00*2.12979*2.12849*2.13029*2.12849
03/23/2010 19:20:00*2.12849*2.13009*2.13009*2.12849
03/23/2010 19:25:00*2.13009*2.13039*2.13039*2.13009
03/23/2010 19:30:00*2.13039*2.13128*2.13128*2.13029
03/23/2010 19:35:00*2.13128*2.13179*2.13179*2.1311
03/23/2010 19:40:00*2.13179*2.1321*2.13211*2.13167
03/23/2010 19:45:00*2.1321*2.13119*2.1321*2.13089
03/23/2010 19:50:00*2.13119*2.12999*2.13119*2.12999
03/23/2010 19:55:00*2.12999*2.13009*2.13099*2.12999
03/23/2010 20:00:00*2.13009*2.12991*2.1304*2.12991
03/23/2010 20:05:00*2.12991*2.12959*2.12991*2.12909
03/23/2010 20:10:00*2.12959*2.1288*2.12959*2.1284
03/23/2010 20:15:00*2.1288*2.1291*2.12912*2.12875
03/23/2010 20:20:00*2.1291*2.12949*2.13016*2.1291
03/23/2010 20:25:00*2.12949*2.13039*2.13039*2.12949
03/23/2010 20:30:00*2.13039*2.13019*2.13061*2.13019
03/23/2010 20:35:00*2.13019*2.13049*2.13109*2.13019
03/23/2010 20:40:00*2.13049*2.13019*2.13049*2.12999
03/23/2010 20:45:00*2.13019*2.13138*2.13139*2.13019
03/23/2010 20:50:00*2.13138*2.13169*2.13179*2.13138
03/23/2010 20:55:00*2.13169*2.13093*2.13169*2.13048
03/23/2010 21:00:00*2.13093*2.13096*2.13097*2.1305
03/23/2010 21:05:00*2.13096*2.12989*2.13096*2.12989
03/23/2010 21:10:00*2.12989*2.12989*2.12999*2.12989
03/23/2010 21:15:00*2.12989*2.12929*2.12989*2.12899
03/23/2010 21:20:00*2.12929*2.12852*2.12929*2.12852
03/23/2010 21:25:00*2.12852*2.12799*2.12895*2.12779
03/23/2010 21:30:00*2.12799*2.12778*2.12829*2.12769
03/23/2010 21:35:00*2.12778*2.12852*2.12889*2.12778
03/23/2010 21:40:00*2.12852*2.12828*2.12877*2.12819
03/23/2010 21:45:00*2.12828*2.12868*2.12868*2.12828
03/23/2010 21:50:00*2.12868*2.12979*2.12989*2.12849
03/23/2010 21:55:00*2.12979*2.12989*2.13014*2.12979
03/23/2010 22:00:00*2.12989*2.12985*2.13*2.12985
03/23/2010 22:05:00*2.12985*2.12941*2.12993*2.1294
03/23/2010 22:10:00*2.12941*2.12959*2.12959*2.12941
03/23/2010 22:15:00*2.12959*2.12902*2.12959*2.12899
03/23/2010 22:20:00*2.12902*2.13077*2.13077*2.12902
03/23/2010 22:25:00*2.13077*2.13058*2.13077*2.13031
03/23/2010 22:30:00*2.13058*2.13019*2.13058*2.13019
03/23/2010 22:35:00*2.13019*2.12994*2.13019*2.12993
03/23/2010 22:40:00*2.12994*2.1291*2.12994*2.1291
03/23/2010 22:45:00*2.1291*2.12899*2.1291*2.12879
03/23/2010 22:50:00*2.12899*2.1286*2.12909*2.1286
03/23/2010 22:55:00*2.1286*2.12775*2.1286*2.12775
03/23/2010 23:00:00*2.12775*2.12799*2.12799*2.12775
03/23/2010 23:05:00*2.12799*2.1279*2.12809*2.12759
03/23/2010 23:10:00*2.1279*2.1284*2.1284*2.1279
03/23/2010 23:15:00*2.1284*2.12922*2.12922*2.1284
03/23/2010 23:20:00*2.12922*2.12897*2.12922*2.12843
03/23/2010 23:25:00*2.12897*2.1282*2.12897*2.12782
03/23/2010 23:30:00*2.1282*2.12929*2.12929*2.1282
03/23/2010 23:35:00*2.12929*2.12805*2.12929*2.12805
03/23/2010 23:40:00*2.12805*2.12919*2.12919*2.12805
03/23/2010 23:45:00*2.12919*2.12834*2.12919*2.12804
03/23/2010 23:50:00*2.12834*2.12804*2.12839*2.12789
03/23/2010 23:55:00*2.12804*2.12819*2.12862*2.12804
03/24/2010 00:00:00*2.12819*2.1281*2.12849*2.12809
03/24/2010 00:05:00*2.1281*2.12817*2.12817*2.12719
03/24/2010 00:10:00*2.12817*2.12809*2.12817*2.12779
03/24/2010 00:15:00*2.12809*2.12859*2.12859*2.12769
03/24/2010 00:20:00*2.12859*2.12979*2.12979*2.12859
03/24/2010 00:25:00*2.12979*2.12949*2.12999*2.12909
03/24/2010 00:30:00*2.12949*2.12959*2.12959*2.12949
03/24/2010 00:35:00*2.12959*2.12809*2.12959*2.12794
03/24/2010 00:40:00*2.12809*2.12929*2.12929*2.12799
03/24/2010 00:45:00*2.12929*2.1291*2.12959*2.12908
03/24/2010 00:50:00*2.1291*2.1291*2.1291*2.1291
03/24/2010 00:55:00*2.1291*2.12829*2.1291*2.12801
03/24/2010 01:00:00*2.12829*2.12769*2.12829*2.12752
03/24/2010 01:05:00*2.12769*2.12769*2.12769*2.12749
03/24/2010 01:10:00*2.12769*2.12769*2.12811*2.12739
03/24/2010 01:15:00*2.12769*2.12771*2.12999*2.12749
03/24/2010 01:20:00*2.12771*2.128*2.12812*2.12771
03/24/2010 01:25:00*2.128*2.12829*2.12879*2.12739
03/24/2010 01:30:00*2.12829*2.12886*2.12947*2.12799
03/24/2010 01:35:00*2.12886*2.12916*2.12976*2.12859
03/24/2010 01:40:00*2.12916*2.12929*2.12959*2.12916
03/24/2010 01:45:00*2.12929*2.12949*2.12979*2.12909
03/24/2010 01:50:00*2.12949*2.12799*2.12969*2.12799
03/24/2010 01:55:00*2.12799*2.12859*2.12932*2.12789
03/24/2010 02:00:00*2.12859*2.12779*2.12859*2.12654
03/24/2010 02:05:00*2.12779*2.12831*2.12869*2.12769
03/24/2010 02:10:00*2.12831*2.12979*2.12979*2.12831
03/24/2010 02:15:00*2.12979*2.12919*2.13029*2.12919
03/24/2010 02:20:00*2.12919*2.12871*2.12931*2.12869
03/24/2010 02:25:00*2.12871*2.12824*2.12871*2.12781
03/24/2010 02:30:00*2.12824*2.12776*2.12824*2.12719
03/24/2010 02:35:00*2.12776*2.12836*2.12837*2.12776
03/24/2010 02:40:00*2.12836*2.1281*2.12836*2.12781
03/24/2010 02:45:00*2.1281*2.12823*2.12869*2.12779
03/24/2010 02:50:00*2.12823*2.12739*2.12823*2.12739
03/24/2010 02:55:00*2.12739*2.12818*2.12818*2.12739
03/24/2010 03:00:00*2.12818*2.12626*2.12846*2.12626
03/24/2010 03:05:00*2.12626*2.12549*2.12736*2.12516
03/24/2010 03:10:00*2.12549*2.12489*2.12549*2.12479
03/24/2010 03:15:00*2.12489*2.12549*2.12609*2.12459
03/24/2010 03:20:00*2.12549*2.12667*2.12671*2.12549
03/24/2010 03:25:00*2.12667*2.12684*2.12719*2.12665
03/24/2010 03:30:00*2.12684*2.1267*2.12684*2.12638
03/24/2010 03:35:00*2.1267*2.12715*2.12715*2.12656
03/24/2010 03:40:00*2.12715*2.12743*2.12834*2.12715
03/24/2010 03:45:00*2.12743*2.13031*2.13031*2.12743
03/24/2010 03:50:00*2.13031*2.12948*2.13031*2.1294
03/24/2010 03:55:00*2.12948*2.12929*2.12969*2.12859
03/24/2010 04:00:00*2.12929*2.12748*2.12953*2.12748
03/24/2010 04:05:00*2.12748*2.12782*2.12782*2.12709
03/24/2010 04:10:00*2.12782*2.12796*2.1288*2.12709
03/24/2010 04:15:00*2.12796*2.12804*2.12826*2.12709
03/24/2010 04:20:00*2.12804*2.12829*2.12888*2.12785
03/24/2010 04:25:00*2.12829*2.12834*2.12871*2.12829
03/24/2010 04:30:00*2.12834*2.12936*2.12949*2.12834
03/24/2010 04:35:00*2.12936*2.12913*2.13003*2.1289
03/24/2010 04:40:00*2.12913*2.12989*2.13127*2.12913
03/24/2010 04:45:00*2.12989*2.12873*2.12989*2.12597
03/24/2010 04:50:00*2.12873*2.12834*2.12888*2.12719
03/24/2010 04:55:00*2.12834*2.12744*2.12834*2.12669
03/24/2010 05:00:00*2.12744*2.12743*2.12814*2.12743
03/24/2010 05:05:00*2.12743*2.12849*2.12849*2.12721
03/24/2010 05:10:00*2.12849*2.12644*2.12872*2.12609
03/24/2010 05:15:00*2.12644*2.12534*2.12644*2.12507
03/24/2010 05:20:00*2.12534*2.1266*2.1266*2.12429
03/24/2010 05:25:00*2.1266*2.12684*2.12684*2.12609
03/24/2010 05:30:00*2.12684*2.12679*2.12779*2.12679
03/24/2010 05:35:00*2.12679*2.12556*2.12732*2.12556
03/24/2010 05:40:00*2.12556*2.12803*2.12803*2.12556
03/24/2010 05:45:00*2.12803*2.12896*2.12896*2.12799
03/24/2010 05:50:00*2.12896*2.12839*2.12925*2.12839
03/24/2010 05:55:00*2.12839*2.12898*2.12947*2.12781
03/24/2010 06:00:00*2.12898*2.13029*2.13058*2.12898
03/24/2010 06:05:00*2.13029*2.13009*2.13149*2.13009
03/24/2010 06:10:00*2.13009*2.13233*2.13239*2.12966
03/24/2010 06:15:00*2.13233*2.13367*2.13474*2.13233
03/24/2010 06:20:00*2.13367*2.13452*2.13452*2.13367
03/24/2010 06:25:00*2.13452*2.13347*2.13472*2.13347
03/24/2010 06:30:00*2.13347*2.13339*2.13407*2.13305
03/24/2010 06:35:00*2.13339*2.13269*2.13365*2.13269
03/24/2010 06:40:00*2.13269*2.1323*2.13269*2.13169
03/24/2010 06:45:00*2.1323*2.13319*2.13362*2.13173
03/24/2010 06:50:00*2.13319*2.13169*2.13329*2.13169
03/24/2010 06:55:00*2.13169*2.13136*2.13169*2.13041
03/24/2010 07:00:00*2.13136*2.13099*2.13141*2.13039
03/24/2010 07:05:00*2.13099*2.13169*2.13232*2.13059
03/24/2010 07:10:00*2.13169*2.13149*2.13169*2.13034
03/24/2010 07:15:00*2.13149*2.13049*2.13149*2.13049
03/24/2010 07:20:00*2.13049*2.12979*2.13049*2.12956
03/24/2010 07:25:00*2.12979*2.1303*2.13042*2.12919
03/24/2010 07:30:00*2.1303*2.13069*2.13069*2.13029
03/24/2010 07:35:00*2.13069*2.13078*2.13105*2.13042
03/24/2010 07:40:00*2.13078*2.12979*2.13079*2.12979
03/24/2010 07:45:00*2.12979*2.12919*2.12979*2.12865
03/24/2010 07:50:00*2.12919*2.12909*2.12959*2.12909
03/24/2010 07:55:00*2.12909*2.12959*2.12959*2.12869
03/24/2010 08:00:00*2.12959*2.1288*2.12959*2.12849
03/24/2010 08:05:00*2.1288*2.12899*2.12941*2.1288
03/24/2010 08:10:00*2.12899*2.12819*2.12899*2.12789
03/24/2010 08:15:00*2.12819*2.12603*2.12819*2.12592
03/24/2010 08:20:00*2.12603*2.12559*2.12603*2.12532
03/24/2010 08:25:00*2.12559*2.12689*2.12718*2.12559
03/24/2010 08:30:00*2.12689*2.12565*2.12769*2.12565
03/24/2010 08:35:00*2.12565*2.12565*2.12565*2.12565
03/24/2010 08:40:00*2.12565*2.12648*2.12753*2.12565
03/24/2010 08:45:00*2.12648*2.128*2.128*2.12648
03/24/2010 08:50:00*2.128*2.1256*2.128*2.12538
03/24/2010 08:55:00*2.1256*2.12547*2.1256*2.12512
03/24/2010 09:00:00*2.12547*2.12596*2.12629*2.12547
03/24/2010 09:05:00*2.12596*2.12309*2.12596*2.12259
03/24/2010 09:10:00*2.12309*2.12299*2.12339*2.12299
03/24/2010 09:15:00*2.12299*2.12509*2.12519*2.12299
03/24/2010 09:20:00*2.12509*2.12751*2.12751*2.12509
03/24/2010 09:25:00*2.12751*2.1278*2.1278*2.12751
03/24/2010 09:30:00*2.1278*2.12751*2.12838*2.12729
03/24/2010 09:35:00*2.12751*2.12559*2.12751*2.12539
03/24/2010 09:40:00*2.12559*2.12402*2.12559*2.12402
03/24/2010 09:45:00*2.12402*2.12249*2.12402*2.12209
03/24/2010 09:50:00*2.12249*2.12149*2.1226*2.12109
03/24/2010 09:55:00*2.12149*2.12089*2.12199*2.12089
03/24/2010 10:00:00*2.12089*2.1216*2.12165*2.12049
03/24/2010 10:05:00*2.1216*2.12214*2.12214*2.12078
03/24/2010 10:10:00*2.12214*2.12044*2.12214*2.12044
03/24/2010 10:15:00*2.12044*2.12229*2.12229*2.12044
03/24/2010 10:20:00*2.12229*2.12349*2.12436*2.12229
03/24/2010 10:25:00*2.12349*2.12317*2.12349*2.12289
03/24/2010 10:30:00*2.12317*2.12461*2.12461*2.12219
03/24/2010 10:35:00*2.12461*2.12254*2.12461*2.12254
03/24/2010 10:40:00*2.12254*2.12171*2.12254*2.12109
03/24/2010 10:45:00*2.12171*2.12199*2.12309*2.12171
03/24/2010 10:50:00*2.12199*2.1225*2.12281*2.12169
03/24/2010 10:55:00*2.1225*2.12354*2.12355*2.12217
03/24/2010 11:00:00*2.12354*2.12151*2.12354*2.12151
03/24/2010 11:05:00*2.12151*2.12419*2.12419*2.12151
03/24/2010 11:10:00*2.12419*2.12509*2.12571*2.12419
03/24/2010 11:15:00*2.12509*2.12466*2.12509*2.12466
03/24/2010 11:20:00*2.12466*2.1258*2.1258*2.12466
03/24/2010 11:25:00*2.1258*2.12384*2.12669*2.12384
03/24/2010 11:30:00*2.12384*2.12419*2.12489*2.12384
03/24/2010 11:35:00*2.12419*2.12471*2.12471*2.12348
03/24/2010 11:40:00*2.12471*2.1244*2.12507*2.12411
03/24/2010 11:45:00*2.1244*2.12526*2.12555*2.12399
03/24/2010 11:50:00*2.12526*2.12551*2.12564*2.12526
03/24/2010 11:55:00*2.12551*2.12369*2.12551*2.12357
03/24/2010 12:00:00*2.12369*2.12327*2.125*2.12327
03/24/2010 12:05:00*2.12327*2.12194*2.12327*2.12194
03/24/2010 12:10:00*2.12194*2.12119*2.12208*2.12119
03/24/2010 12:15:00*2.12119*2.12149*2.12149*2.12103
03/24/2010 12:20:00*2.12149*2.12109*2.12279*2.12092
03/24/2010 12:25:00*2.12109*2.11884*2.12109*2.11884
03/24/2010 12:30:00*2.11884*2.11937*2.12019*2.11884
03/24/2010 12:35:00*2.11937*2.11921*2.11937*2.11899
03/24/2010 12:40:00*2.11921*2.11989*2.11989*2.1192
03/24/2010 12:45:00*2.11989*2.11989*2.11989*2.11989
03/24/2010 12:50:00*2.11989*2.12083*2.12083*2.11979
03/24/2010 12:55:00*2.12083*2.12053*2.12083*2.12041
03/24/2010 13:00:00*2.12053*2.12068*2.12068*2.12053
03/24/2010 13:05:00*2.12068*2.12135*2.12239*2.12055
03/24/2010 13:10:00*2.12135*2.11929*2.12192*2.11929
03/24/2010 13:15:00*2.11929*2.11919*2.1197*2.11919
03/24/2010 13:20:00*2.11919*2.12159*2.12159*2.11919
03/24/2010 13:25:00*2.12159*2.1198*2.12159*2.1198
03/24/2010 13:30:00*2.1198*2.11946*2.1198*2.11946
03/24/2010 13:35:00*2.11946*2.11869*2.11946*2.11852
03/24/2010 13:40:00*2.11869*2.11849*2.11955*2.11849
03/24/2010 13:45:00*2.11849*2.11938*2.11938*2.11849
03/24/2010 13:50:00*2.11938*2.11938*2.11938*2.11938
03/24/2010 13:55:00*2.11938*2.11959*2.11978*2.11909
03/24/2010 14:00:00*2.11959*2.12009*2.12019*2.11959
03/24/2010 14:05:00*2.12009*2.11869*2.12009*2.11869
03/24/2010 14:10:00*2.11869*2.11941*2.11941*2.11837
03/24/2010 14:15:00*2.11941*2.11769*2.11941*2.11709
03/24/2010 14:20:00*2.11769*2.11759*2.11769*2.117
03/24/2010 14:25:00*2.11759*2.11746*2.11769*2.11719
03/24/2010 14:30:00*2.11746*2.11809*2.11829*2.11746
03/24/2010 14:35:00*2.11809*2.11799*2.1181*2.11769
03/24/2010 14:40:00*2.11799*2.11899*2.11899*2.11799
03/24/2010 14:45:00*2.11899*2.11869*2.11899*2.11869
03/24/2010 14:50:00*2.11869*2.11819*2.11869*2.11819
03/24/2010 14:55:00*2.11819*2.11765*2.11819*2.11751
03/24/2010 15:00:00*2.11765*2.11792*2.11792*2.11765
03/24/2010 15:05:00*2.11792*2.11678*2.11792*2.11678
03/24/2010 15:10:00*2.11678*2.11683*2.11742*2.11604
03/24/2010 15:15:00*2.11683*2.11699*2.11775*2.11631
03/24/2010 15:20:00*2.11699*2.11655*2.11699*2.11641
03/24/2010 15:25:00*2.11655*2.11796*2.11797*2.11655
03/24/2010 15:30:00*2.11796*2.11856*2.11899*2.11796
03/24/2010 15:35:00*2.11856*2.11827*2.11856*2.11799
03/24/2010 15:40:00*2.11827*2.11883*2.11911*2.11827
03/24/2010 15:45:00*2.11883*2.11813*2.11883*2.11813
03/24/2010 15:50:00*2.11813*2.11865*2.11879*2.11739
03/24/2010 15:55:00*2.11865*2.11899*2.11921*2.11865
03/24/2010 16:00:00*2.11899*2.11951*2.12026*2.11872
03/24/2010 16:05:00*2.11951*2.11886*2.11951*2.11796
03/24/2010 16:10:00*2.11886*2.1184*2.11907*2.11809
03/24/2010 16:15:00*2.1184*2.11802*2.11849*2.11802
03/24/2010 16:20:00*2.11802*2.11873*2.11873*2.11719
03/24/2010 16:25:00*2.11873*2.11929*2.11965*2.11873
03/24/2010 16:30:00*2.11929*2.12069*2.12069*2.11929
03/24/2010 16:35:00*2.12069*2.12143*2.12157*2.12052
03/24/2010 16:40:00*2.12143*2.12109*2.12143*2.12109
03/24/2010 16:45:00*2.12109*2.11914*2.12109*2.119
03/24/2010 16:50:00*2.11914*2.11924*2.11962*2.11914
03/24/2010 16:55:00*2.11924*2.11819*2.1193*2.11799
03/24/2010 17:00:00*2.11819*2.11861*2.11919*2.11819
