03/22/2010 17:05:00*2.13721*2.13631*2.13721*2.13631
03/22/2010 17:10:00*2.13631*2.13648*2.13655*2.1362
03/22/2010 17:15:00*2.13648*2.13648*2.13648*2.13625
03/22/2010 17:20:00*2.13648*2.1359*2.13648*2.13575
03/22/2010 17:25:00*2.1359*2.13588*2.13626*2.13581
03/22/2010 17:30:00*2.13588*2.13631*2.13677*2.13587
03/22/2010 17:35:00*2.13631*2.13802*2.13802*2.13631
03/22/2010 17:40:00*2.13802*2.13884*2.13884*2.13802
03/22/2010 17:45:00*2.13884*2.13777*2.13911*2.13777
03/22/2010 17:50:00*2.13777*2.13796*2.13853*2.13759
03/22/2010 17:55:00*2.13796*2.13749*2.13796*2.13749
03/22/2010 18:00:00*2.13749*2.1381*2.13817*2.13749
03/22/2010 18:05:00*2.1381*2.13731*2.1381*2.13731
03/22/2010 18:10:00*2.13731*2.13709*2.13731*2.13657
03/22/2010 18:15:00*2.13709*2.13747*2.13769*2.13709
03/22/2010 18:20:00*2.13747*2.13704*2.13747*2.13704
03/22/2010 18:25:00*2.13704*2.1363*2.1371*2.13597
03/22/2010 18:30:00*2.1363*2.13516*2.1363*2.13489
03/22/2010 18:35:00*2.13516*2.13556*2.13587*2.13516
03/22/2010 18:40:00*2.13556*2.13579*2.1359*2.13495
03/22/2010 18:45:00*2.13579*2.13543*2.13622*2.13537
03/22/2010 18:50:00*2.13543*2.13729*2.13729*2.13543
03/22/2010 18:55:00*2.13729*2.13669*2.13729*2.13669
03/22/2010 19:00:00*2.13669*2.1363*2.13721*2.1363
03/22/2010 19:05:00*2.1363*2.13519*2.1364*2.13519
03/22/2010 19:10:00*2.13519*2.13459*2.13539*2.13429
03/22/2010 19:15:00*2.13459*2.13564*2.13564*2.13406
03/22/2010 19:20:00*2.13564*2.13449*2.13564*2.13449
03/22/2010 19:25:00*2.13449*2.13407*2.13449*2.13399
03/22/2010 19:30:00*2.13407*2.13433*2.13433*2.13407
03/22/2010 19:35:00*2.13433*2.13482*2.13489*2.13422
03/22/2010 19:40:00*2.13482*2.13359*2.13482*2.13359
03/22/2010 19:45:00*2.13359*2.13381*2.13416*2.13359
03/22/2010 19:50:00*2.13381*2.13325*2.1339*2.13325
03/22/2010 19:55:00*2.13325*2.13447*2.13447*2.13325
03/22/2010 20:00:00*2.13447*2.13541*2.13541*2.13447
03/22/2010 20:05:00*2.13541*2.13419*2.13541*2.13399
03/22/2010 20:10:00*2.13419*2.13491*2.13491*2.13414
03/22/2010 20:15:00*2.13491*2.13603*2.13617*2.13491
03/22/2010 20:20:00*2.13603*2.13471*2.13604*2.13471
03/22/2010 20:25:00*2.13471*2.13512*2.13512*2.13435
03/22/2010 20:30:00*2.13512*2.13533*2.13534*2.13511
03/22/2010 20:35:00*2.13533*2.13483*2.13538*2.13451
03/22/2010 20:40:00*2.13483*2.13442*2.13483*2.13442
03/22/2010 20:45:00*2.13442*2.13471*2.13483*2.13419
03/22/2010 20:50:00*2.13471*2.13459*2.13479*2.13379
03/22/2010 20:55:00*2.13459*2.13532*2.13532*2.13459
03/22/2010 21:00:00*2.13532*2.13469*2.13532*2.13457
03/22/2010 21:05:00*2.13469*2.13534*2.13534*2.13469
03/22/2010 21:10:00*2.13534*2.13539*2.13539*2.13495
03/22/2010 21:15:00*2.13539*2.13539*2.1356*2.13534
03/22/2010 21:20:00*2.13539*2.13545*2.13569*2.13503
03/22/2010 21:25:00*2.13545*2.13544*2.13545*2.13519
03/22/2010 21:30:00*2.13544*2.13519*2.13544*2.13519
03/22/2010 21:35:00*2.13519*2.13501*2.13519*2.13469
03/22/2010 21:40:00*2.13501*2.13477*2.13535*2.13457
03/22/2010 21:45:00*2.13477*2.13586*2.13609*2.13477
03/22/2010 21:50:00*2.13586*2.1358*2.13646*2.13569
03/22/2010 21:55:00*2.1358*2.1358*2.13626*2.13549
03/22/2010 22:00:00*2.1358*2.13534*2.13595*2.13529
03/22/2010 22:05:00*2.13534*2.13534*2.13564*2.13534
03/22/2010 22:10:00*2.13534*2.13548*2.13548*2.13534
03/22/2010 22:15:00*2.13548*2.13523*2.13548*2.13523
03/22/2010 22:20:00*2.13523*2.13535*2.13535*2.13523
03/22/2010 22:25:00*2.13535*2.13474*2.13535*2.13474
03/22/2010 22:30:00*2.13474*2.13492*2.13492*2.13442
03/22/2010 22:35:00*2.13492*2.13439*2.13492*2.13434
03/22/2010 22:40:00*2.13439*2.13415*2.13463*2.13414
03/22/2010 22:45:00*2.13415*2.13415*2.13415*2.13415
03/22/2010 22:50:00*2.13415*2.13415*2.13415*2.13415
03/22/2010 22:55:00*2.13415*2.13434*2.13448*2.13415
03/22/2010 23:00:00*2.13434*2.13449*2.13449*2.13434
03/22/2010 23:05:00*2.13449*2.13449*2.13449*2.13447
03/22/2010 23:10:00*2.13449*2.13383*2.13459*2.13383
03/22/2010 23:15:00*2.13383*2.13339*2.13383*2.13339
03/22/2010 23:20:00*2.13339*2.13359*2.13389*2.13329
03/22/2010 23:25:00*2.13359*2.13351*2.13369*2.13336
03/22/2010 23:30:00*2.13351*2.13379*2.13399*2.13351
03/22/2010 23:35:00*2.13379*2.13366*2.13396*2.13365
03/22/2010 23:40:00*2.13366*2.13504*2.13534*2.13365
03/22/2010 23:45:00*2.13504*2.13449*2.13504*2.13419
03/22/2010 23:50:00*2.13449*2.13439*2.13464*2.13422
03/22/2010 23:55:00*2.13439*2.13419*2.13439*2.13419
03/23/2010 00:00:00*2.13419*2.13449*2.13449*2.13419
03/23/2010 00:05:00*2.13449*2.13409*2.13449*2.13409
03/23/2010 00:10:00*2.13409*2.13409*2.13409*2.13409
03/23/2010 00:15:00*2.13409*2.13422*2.13422*2.13399
03/23/2010 00:20:00*2.13422*2.13499*2.13499*2.13422
03/23/2010 00:25:00*2.13499*2.13469*2.13499*2.13469
03/23/2010 00:30:00*2.13469*2.13509*2.13509*2.13459
03/23/2010 00:35:00*2.13509*2.13399*2.13509*2.13399
03/23/2010 00:40:00*2.13399*2.1353*2.13635*2.13351
03/23/2010 00:45:00*2.1353*2.13599*2.13682*2.1353
03/23/2010 00:50:00*2.13599*2.13591*2.13635*2.13591
03/23/2010 00:55:00*2.13591*2.13605*2.13695*2.13589
03/23/2010 01:00:00*2.13605*2.13602*2.1362*2.13602
03/23/2010 01:05:00*2.13602*2.13569*2.13602*2.1356
03/23/2010 01:10:00*2.13569*2.1356*2.13591*2.1356
03/23/2010 01:15:00*2.1356*2.13574*2.13575*2.1356
03/23/2010 01:20:00*2.13574*2.13532*2.13574*2.13532
03/23/2010 01:25:00*2.13532*2.13445*2.13546*2.13445
03/23/2010 01:30:00*2.13445*2.13391*2.13445*2.13346
03/23/2010 01:35:00*2.13391*2.13396*2.13433*2.13391
03/23/2010 01:40:00*2.13396*2.13439*2.13528*2.13396
03/23/2010 01:45:00*2.13439*2.13559*2.13583*2.13439
03/23/2010 01:50:00*2.13559*2.13442*2.13616*2.13442
03/23/2010 01:55:00*2.13442*2.13441*2.13442*2.1344
03/23/2010 02:00:00*2.13441*2.13415*2.13446*2.13371
03/23/2010 02:05:00*2.13415*2.13386*2.13433*2.13372
03/23/2010 02:10:00*2.13386*2.13428*2.13443*2.13385
03/23/2010 02:15:00*2.13428*2.13544*2.1359*2.13428
03/23/2010 02:20:00*2.13544*2.13596*2.1361*2.13453
03/23/2010 02:25:00*2.13596*2.13602*2.13617*2.13553
03/23/2010 02:30:00*2.13602*2.13519*2.13602*2.13499
03/23/2010 02:35:00*2.13519*2.13528*2.13529*2.13481
03/23/2010 02:40:00*2.13528*2.1356*2.1357*2.13528
03/23/2010 02:45:00*2.1356*2.13497*2.1356*2.13429
03/23/2010 02:50:00*2.13497*2.13583*2.13583*2.13497
03/23/2010 02:55:00*2.13583*2.13584*2.13584*2.13489
03/23/2010 03:00:00*2.13584*2.13708*2.13708*2.13583
03/23/2010 03:05:00*2.13708*2.13859*2.13859*2.13708
03/23/2010 03:10:00*2.13859*2.13699*2.13859*2.13683
03/23/2010 03:15:00*2.13699*2.13604*2.13699*2.13575
03/23/2010 03:20:00*2.13604*2.13629*2.13673*2.13601
03/23/2010 03:25:00*2.13629*2.13639*2.1364*2.13611
03/23/2010 03:30:00*2.13639*2.13729*2.1379*2.13639
03/23/2010 03:35:00*2.13729*2.13877*2.13877*2.13729
03/23/2010 03:40:00*2.13877*2.13729*2.13877*2.13714
03/23/2010 03:45:00*2.13729*2.13689*2.13739*2.13689
03/23/2010 03:50:00*2.13689*2.13523*2.13689*2.13519
03/23/2010 03:55:00*2.13523*2.1359*2.13669*2.13523
03/23/2010 04:00:00*2.1359*2.1343*2.13619*2.1343
03/23/2010 04:05:00*2.1343*2.13399*2.13489*2.13399
03/23/2010 04:10:00*2.13399*2.13028*2.13399*2.13028
03/23/2010 04:15:00*2.13028*2.12874*2.13049*2.12874
03/23/2010 04:20:00*2.12874*2.12815*2.12913*2.12815
03/23/2010 04:25:00*2.12815*2.12949*2.1303*2.12815
03/23/2010 04:30:00*2.12949*2.13039*2.1309*2.12949
03/23/2010 04:35:00*2.13039*2.12919*2.13039*2.12919
03/23/2010 04:40:00*2.12919*2.12881*2.12944*2.12879
03/23/2010 04:45:00*2.12881*2.1292*2.12969*2.12875
03/23/2010 04:50:00*2.1292*2.12911*2.12928*2.12813
03/23/2010 04:55:00*2.12911*2.12962*2.12966*2.12909
03/23/2010 05:00:00*2.12962*2.12784*2.12962*2.12759
03/23/2010 05:05:00*2.12784*2.12719*2.12784*2.12699
03/23/2010 05:10:00*2.12719*2.12487*2.12726*2.12487
03/23/2010 05:15:00*2.12487*2.12579*2.12609*2.12487
03/23/2010 05:20:00*2.12579*2.12649*2.12699*2.12569
03/23/2010 05:25:00*2.12649*2.1251*2.12649*2.1251
03/23/2010 05:30:00*2.1251*2.12662*2.12662*2.1251
03/23/2010 05:35:00*2.12662*2.12369*2.12662*2.12369
03/23/2010 05:40:00*2.12369*2.12693*2.12699*2.12369
03/23/2010 05:45:00*2.12693*2.12625*2.12693*2.12594
03/23/2010 05:50:00*2.12625*2.12421*2.12625*2.12421
03/23/2010 05:55:00*2.12421*2.12359*2.1247*2.1234
03/23/2010 06:00:00*2.12359*2.12369*2.12389*2.12349
03/23/2010 06:05:00*2.12369*2.12449*2.12449*2.12369
03/23/2010 06:10:00*2.12449*2.12329*2.12449*2.12329
03/23/2010 06:15:00*2.12329*2.12339*2.12359*2.12329
03/23/2010 06:20:00*2.12339*2.12502*2.12502*2.12339
03/23/2010 06:25:00*2.12502*2.12583*2.12609*2.12487
03/23/2010 06:30:00*2.12583*2.12771*2.12771*2.12583
03/23/2010 06:35:00*2.12771*2.1267*2.12771*2.12661
03/23/2010 06:40:00*2.1267*2.12689*2.12689*2.126
03/23/2010 06:45:00*2.12689*2.12669*2.12689*2.12659
03/23/2010 06:50:00*2.12669*2.12663*2.127*2.12659
03/23/2010 06:55:00*2.12663*2.12639*2.12679*2.12618
03/23/2010 07:00:00*2.12639*2.12641*2.12698*2.12639
03/23/2010 07:05:00*2.12641*2.12562*2.12641*2.12562
03/23/2010 07:10:00*2.12562*2.12677*2.12687*2.12541
03/23/2010 07:15:00*2.12677*2.12866*2.12866*2.12677
03/23/2010 07:20:00*2.12866*2.12991*2.13032*2.12799
03/23/2010 07:25:00*2.12991*2.12796*2.12991*2.12794
03/23/2010 07:30:00*2.12796*2.12884*2.12905*2.12796
03/23/2010 07:35:00*2.12884*2.13009*2.13024*2.12884
03/23/2010 07:40:00*2.13009*2.13061*2.13077*2.13009
03/23/2010 07:45:00*2.13061*2.1292*2.13121*2.1292
03/23/2010 07:50:00*2.1292*2.12979*2.1301*2.1292
03/23/2010 07:55:00*2.12979*2.1304*2.1304*2.1295
03/23/2010 08:00:00*2.1304*2.13009*2.1304*2.12905
03/23/2010 08:05:00*2.13009*2.13007*2.1301*2.12979
03/23/2010 08:10:00*2.13007*2.12946*2.13007*2.12929
03/23/2010 08:15:00*2.12946*2.12895*2.12972*2.12895
03/23/2010 08:20:00*2.12895*2.12979*2.13023*2.12895
03/23/2010 08:25:00*2.12979*2.12924*2.12979*2.12924
03/23/2010 08:30:00*2.12924*2.12878*2.12965*2.12878
03/23/2010 08:35:00*2.12878*2.12933*2.12961*2.12878
03/23/2010 08:40:00*2.12933*2.12921*2.12947*2.1291
03/23/2010 08:45:00*2.12921*2.12947*2.12947*2.12809
03/23/2010 08:50:00*2.12947*2.12865*2.12947*2.12802
03/23/2010 08:55:00*2.12865*2.12824*2.1288*2.12815
03/23/2010 09:00:00*2.12824*2.12839*2.12839*2.12804
03/23/2010 09:05:00*2.12839*2.12765*2.12839*2.12765
03/23/2010 09:10:00*2.12765*2.12889*2.12889*2.12699
03/23/2010 09:15:00*2.12889*2.12888*2.12889*2.12888
03/23/2010 09:20:00*2.12888*2.12869*2.12888*2.12869
03/23/2010 09:25:00*2.12869*2.12889*2.12889*2.12865
03/23/2010 09:30:00*2.12889*2.12979*2.13029*2.12889
03/23/2010 09:35:00*2.12979*2.12919*2.12979*2.12919
03/23/2010 09:40:00*2.12919*2.13023*2.13023*2.12919
03/23/2010 09:45:00*2.13023*2.13049*2.13123*2.13023
03/23/2010 09:50:00*2.13049*2.13149*2.13153*2.12989
03/23/2010 09:55:00*2.13149*2.13069*2.13159*2.13026
03/23/2010 10:00:00*2.13069*2.13285*2.13339*2.13069
03/23/2010 10:05:00*2.13285*2.13259*2.13285*2.13079
03/23/2010 10:10:00*2.13259*2.13259*2.13409*2.13209
03/23/2010 10:15:00*2.13259*2.13169*2.13309*2.13169
03/23/2010 10:20:00*2.13169*2.13218*2.13218*2.13099
03/23/2010 10:25:00*2.13218*2.13069*2.13218*2.13069
03/23/2010 10:30:00*2.13069*2.13116*2.13116*2.13022
03/23/2010 10:35:00*2.13116*2.13076*2.13129*2.13059
03/23/2010 10:40:00*2.13076*2.13053*2.1312*2.13013
03/23/2010 10:45:00*2.13053*2.12939*2.13053*2.12899
03/23/2010 10:50:00*2.12939*2.12939*2.12939*2.12909
03/23/2010 10:55:00*2.12939*2.13051*2.13051*2.12849
03/23/2010 11:00:00*2.13051*2.13129*2.13221*2.13051
03/23/2010 11:05:00*2.13129*2.13219*2.13329*2.1312
03/23/2010 11:10:00*2.13219*2.13199*2.13219*2.13124
03/23/2010 11:15:00*2.13199*2.13199*2.13199*2.13139
03/23/2010 11:20:00*2.13199*2.13279*2.13279*2.13199
03/23/2010 11:25:00*2.13279*2.13279*2.13334*2.13279
03/23/2010 11:30:00*2.13279*2.13265*2.13299*2.13251
03/23/2010 11:35:00*2.13265*2.13129*2.13265*2.13129
03/23/2010 11:40:00*2.13129*2.13309*2.13316*2.13129
03/23/2010 11:45:00*2.13309*2.13499*2.13499*2.13309
03/23/2010 11:50:00*2.13499*2.13276*2.13499*2.13262
03/23/2010 11:55:00*2.13276*2.13159*2.13276*2.13101
03/23/2010 12:00:00*2.13159*2.13189*2.13234*2.13159
03/23/2010 12:05:00*2.13189*2.13286*2.13286*2.13189
03/23/2010 12:10:00*2.13286*2.1318*2.13314*2.1318
03/23/2010 12:15:00*2.1318*2.13409*2.13409*2.1318
03/23/2010 12:20:00*2.13409*2.13608*2.13608*2.13409
03/23/2010 12:25:00*2.13608*2.13559*2.13608*2.13489
03/23/2010 12:30:00*2.13559*2.13661*2.13661*2.13529
03/23/2010 12:35:00*2.13661*2.13673*2.13719*2.13646
03/23/2010 12:40:00*2.13673*2.13556*2.13673*2.13524
03/23/2010 12:45:00*2.13556*2.13417*2.13556*2.13417
03/23/2010 12:50:00*2.13417*2.1342*2.13426*2.13357
03/23/2010 12:55:00*2.1342*2.13243*2.1342*2.13219
03/23/2010 13:00:00*2.13243*2.13214*2.13243*2.13199
03/23/2010 13:05:00*2.13214*2.13272*2.13272*2.13214
03/23/2010 13:10:00*2.13272*2.13249*2.13279*2.13173
03/23/2010 13:15:00*2.13249*2.13266*2.13308*2.13241
03/23/2010 13:20:00*2.13266*2.13149*2.13279*2.13149
03/23/2010 13:25:00*2.13149*2.13189*2.13199*2.13149
03/23/2010 13:30:00*2.13189*2.13059*2.13189*2.1301
03/23/2010 13:35:00*2.13059*2.13109*2.13109*2.13019
03/23/2010 13:40:00*2.13109*2.13139*2.13139*2.13109
03/23/2010 13:45:00*2.13139*2.13134*2.13142*2.13054
03/23/2010 13:50:00*2.13134*2.13279*2.13279*2.13134
03/23/2010 13:55:00*2.13279*2.13148*2.13279*2.13148
03/23/2010 14:00:00*2.13148*2.13164*2.1318*2.13073
03/23/2010 14:05:00*2.13164*2.13139*2.13189*2.13129
03/23/2010 14:10:00*2.13139*2.13119*2.13185*2.13119
03/23/2010 14:15:00*2.13119*2.13019*2.13143*2.13019
03/23/2010 14:20:00*2.13019*2.13119*2.13119*2.13019
03/23/2010 14:25:00*2.13119*2.13129*2.13129*2.13119
03/23/2010 14:30:00*2.13129*2.13125*2.13129*2.13084
03/23/2010 14:35:00*2.13125*2.13079*2.13125*2.13039
03/23/2010 14:40:00*2.13079*2.13129*2.13139*2.13069
03/23/2010 14:45:00*2.13129*2.13153*2.13153*2.13099
03/23/2010 14:50:00*2.13153*2.13151*2.13153*2.13151
03/23/2010 14:55:00*2.13151*2.13099*2.13151*2.12997
03/23/2010 15:00:00*2.13099*2.13058*2.13099*2.13019
03/23/2010 15:05:00*2.13058*2.12929*2.13065*2.12929
03/23/2010 15:10:00*2.12929*2.12934*2.1296*2.12929
03/23/2010 15:15:00*2.12934*2.12907*2.12959*2.12871
03/23/2010 15:20:00*2.12907*2.12901*2.12907*2.12901
03/23/2010 15:25:00*2.12901*2.12809*2.12901*2.12749
03/23/2010 15:30:00*2.12809*2.12709*2.12809*2.12655
03/23/2010 15:35:00*2.12709*2.12719*2.12757*2.12675
03/23/2010 15:40:00*2.12719*2.12689*2.12749*2.12689
03/23/2010 15:45:00*2.12689*2.12839*2.12839*2.12623
03/23/2010 15:50:00*2.12839*2.12715*2.12839*2.12652
03/23/2010 15:55:00*2.12715*2.12687*2.12716*2.12679
03/23/2010 16:00:00*2.12687*2.12629*2.12701*2.12605
03/23/2010 16:05:00*2.12629*2.12551*2.12629*2.12551
03/23/2010 16:10:00*2.12551*2.12438*2.12551*2.12422
03/23/2010 16:15:00*2.12438*2.12451*2.12499*2.12438
03/23/2010 16:20:00*2.12451*2.12526*2.12526*2.12447
03/23/2010 16:25:00*2.12526*2.12498*2.12526*2.12425
03/23/2010 16:30:00*2.12498*2.12482*2.12537*2.12476
03/23/2010 16:35:00*2.12482*2.12436*2.12486*2.12436
03/23/2010 16:40:00*2.12436*2.12469*2.12469*2.1243
03/23/2010 16:45:00*2.12469*2.12509*2.12509*2.12469
03/23/2010 16:50:00*2.12509*2.12548*2.12569*2.12509
03/23/2010 16:55:00*2.12548*2.12611*2.12611*2.12539
03/23/2010 17:00:00*2.12611*2.12666*2.12666*2.12565
