03/21/2010 17:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:35:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:40:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:45:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:50:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 17:55:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:00:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:35:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:40:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:45:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:50:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 18:55:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:00:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:35:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:40:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:45:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:50:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 19:55:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:00:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:35:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:40:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:45:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:50:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 20:55:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:00:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:35:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:40:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:45:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:50:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 21:55:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:00:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:05:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:10:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:15:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:20:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:25:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:30:00*2.12018*2.12018*2.12018*2.12018
03/21/2010 22:35:00*2.12018*2.12399*2.124*2.12018
03/21/2010 22:40:00*2.12399*2.12319*2.12399*2.12319
03/21/2010 22:45:00*2.12319*2.12359*2.12359*2.1231
03/21/2010 22:50:00*2.12359*2.12384*2.12384*2.12359
03/21/2010 22:55:00*2.12384*2.12349*2.124*2.12349
03/21/2010 23:00:00*2.12349*2.12299*2.12349*2.12299
03/21/2010 23:05:00*2.12299*2.12199*2.12299*2.12179
03/21/2010 23:10:00*2.12199*2.12199*2.12239*2.12189
03/21/2010 23:15:00*2.12199*2.12119*2.12199*2.12119
03/21/2010 23:20:00*2.12119*2.12149*2.12149*2.12069
03/21/2010 23:25:00*2.12149*2.122*2.12209*2.12149
03/21/2010 23:30:00*2.122*2.12145*2.122*2.12109
03/21/2010 23:35:00*2.12145*2.12131*2.12145*2.12131
03/21/2010 23:40:00*2.12131*2.11919*2.12131*2.11909
03/21/2010 23:45:00*2.11919*2.11989*2.11989*2.11919
03/21/2010 23:50:00*2.11989*2.11809*2.11989*2.11799
03/21/2010 23:55:00*2.11809*2.11703*2.11845*2.11696
03/22/2010 00:00:00*2.11703*2.11689*2.11729*2.11659
03/22/2010 00:05:00*2.11689*2.11787*2.11861*2.11596
03/22/2010 00:10:00*2.11787*2.11939*2.11939*2.11727
03/22/2010 00:15:00*2.11939*2.11857*2.11959*2.11849
03/22/2010 00:20:00*2.11857*2.11842*2.11879*2.11829
03/22/2010 00:25:00*2.11842*2.11789*2.11842*2.11789
03/22/2010 00:30:00*2.11789*2.11879*2.11889*2.11789
03/22/2010 00:35:00*2.11879*2.11859*2.11919*2.11859
03/22/2010 00:40:00*2.11859*2.11929*2.11959*2.11829
03/22/2010 00:45:00*2.11929*2.11912*2.11949*2.11912
03/22/2010 00:50:00*2.11912*2.11865*2.11912*2.11851
03/22/2010 00:55:00*2.11865*2.11869*2.11869*2.11826
03/22/2010 01:00:00*2.11869*2.11883*2.11883*2.11808
03/22/2010 01:05:00*2.11883*2.11899*2.11899*2.11839
03/22/2010 01:10:00*2.11899*2.11819*2.11899*2.11796
03/22/2010 01:15:00*2.11819*2.1184*2.11855*2.11819
03/22/2010 01:20:00*2.1184*2.11859*2.11859*2.11799
03/22/2010 01:25:00*2.11859*2.11819*2.11859*2.11799
03/22/2010 01:30:00*2.11819*2.11799*2.11829*2.11799
03/22/2010 01:35:00*2.11799*2.11709*2.118*2.11709
03/22/2010 01:40:00*2.11709*2.11577*2.11709*2.11577
03/22/2010 01:45:00*2.11577*2.11639*2.11725*2.11577
03/22/2010 01:50:00*2.11639*2.11809*2.11809*2.11639
03/22/2010 01:55:00*2.11809*2.11769*2.11824*2.11729
03/22/2010 02:00:00*2.11769*2.11699*2.11769*2.11699
03/22/2010 02:05:00*2.11699*2.11719*2.118*2.1168
03/22/2010 02:10:00*2.11719*2.11729*2.11739*2.11719
03/22/2010 02:15:00*2.11729*2.11949*2.11949*2.11729
03/22/2010 02:20:00*2.11949*2.1189*2.11949*2.11852
03/22/2010 02:25:00*2.1189*2.11855*2.11904*2.11819
03/22/2010 02:30:00*2.11855*2.1183*2.11855*2.11775
03/22/2010 02:35:00*2.1183*2.11839*2.11869*2.1183
03/22/2010 02:40:00*2.11839*2.11969*2.12028*2.11839
03/22/2010 02:45:00*2.11969*2.12058*2.12058*2.11958
03/22/2010 02:50:00*2.12058*2.12055*2.12089*2.12055
03/22/2010 02:55:00*2.12055*2.12149*2.12149*2.12055
03/22/2010 03:00:00*2.12149*2.12079*2.12149*2.12069
03/22/2010 03:05:00*2.12079*2.11926*2.12079*2.11921
03/22/2010 03:10:00*2.11926*2.12059*2.12059*2.11926
03/22/2010 03:15:00*2.12059*2.12174*2.12174*2.12059
03/22/2010 03:20:00*2.12174*2.12031*2.12225*2.1203
03/22/2010 03:25:00*2.12031*2.11934*2.12055*2.11927
03/22/2010 03:30:00*2.11934*2.1188*2.11938*2.11866
03/22/2010 03:35:00*2.1188*2.1168*2.1188*2.1168
03/22/2010 03:40:00*2.1168*2.11709*2.11719*2.1168
03/22/2010 03:45:00*2.11709*2.11729*2.11729*2.1163
03/22/2010 03:50:00*2.11729*2.11609*2.11729*2.11545
03/22/2010 03:55:00*2.11609*2.1166*2.11689*2.11599
03/22/2010 04:00:00*2.1166*2.11641*2.1166*2.11567
03/22/2010 04:05:00*2.11641*2.1196*2.1196*2.11641
03/22/2010 04:10:00*2.1196*2.11926*2.1196*2.11859
03/22/2010 04:15:00*2.11926*2.11988*2.11988*2.1192
03/22/2010 04:20:00*2.11988*2.12098*2.12099*2.11988
03/22/2010 04:25:00*2.12098*2.1222*2.12241*2.12098
03/22/2010 04:30:00*2.1222*2.12197*2.12332*2.12197
03/22/2010 04:35:00*2.12197*2.12264*2.12291*2.12197
03/22/2010 04:40:00*2.12264*2.12236*2.123*2.12205
03/22/2010 04:45:00*2.12236*2.12129*2.12238*2.12129
03/22/2010 04:50:00*2.12129*2.12059*2.12129*2.12019
03/22/2010 04:55:00*2.12059*2.12199*2.12209*2.12059
03/22/2010 05:00:00*2.12199*2.12269*2.12287*2.12199
03/22/2010 05:05:00*2.12269*2.1222*2.12349*2.1222
03/22/2010 05:10:00*2.1222*2.1222*2.1222*2.1222
03/22/2010 05:15:00*2.1222*2.12129*2.1222*2.12119
03/22/2010 05:20:00*2.12129*2.12049*2.12163*2.12033
03/22/2010 05:25:00*2.12049*2.12059*2.12102*2.12049
03/22/2010 05:30:00*2.12059*2.11979*2.12059*2.11935
03/22/2010 05:35:00*2.11979*2.12069*2.12079*2.11979
03/22/2010 05:40:00*2.12069*2.12079*2.12079*2.12028
03/22/2010 05:45:00*2.12079*2.12122*2.12145*2.12039
03/22/2010 05:50:00*2.12122*2.12158*2.12219*2.12122
03/22/2010 05:55:00*2.12158*2.12319*2.12319*2.12158
03/22/2010 06:00:00*2.12319*2.12337*2.12386*2.12319
03/22/2010 06:05:00*2.12337*2.12179*2.12361*2.12179
03/22/2010 06:10:00*2.12179*2.12319*2.12366*2.12179
03/22/2010 06:15:00*2.12319*2.12502*2.12502*2.12319
03/22/2010 06:20:00*2.12502*2.12752*2.12766*2.12502
03/22/2010 06:25:00*2.12752*2.12689*2.12752*2.12599
03/22/2010 06:30:00*2.12689*2.12937*2.12959*2.12689
03/22/2010 06:35:00*2.12937*2.13047*2.13091*2.12937
03/22/2010 06:40:00*2.13047*2.12947*2.13047*2.12929
03/22/2010 06:45:00*2.12947*2.13038*2.1309*2.12947
03/22/2010 06:50:00*2.13038*2.12986*2.13118*2.12986
03/22/2010 06:55:00*2.12986*2.12892*2.12986*2.12876
03/22/2010 07:00:00*2.12892*2.13039*2.13039*2.12892
03/22/2010 07:05:00*2.13039*2.13235*2.13235*2.13039
03/22/2010 07:10:00*2.13235*2.13178*2.13251*2.13178
03/22/2010 07:15:00*2.13178*2.13135*2.13178*2.13065
03/22/2010 07:20:00*2.13135*2.13309*2.13471*2.13118
03/22/2010 07:25:00*2.13309*2.13383*2.13392*2.13249
03/22/2010 07:30:00*2.13383*2.13409*2.13441*2.1338
03/22/2010 07:35:00*2.13409*2.13475*2.13475*2.13404
03/22/2010 07:40:00*2.13475*2.1339*2.13475*2.13377
03/22/2010 07:45:00*2.1339*2.13331*2.13402*2.13301
03/22/2010 07:50:00*2.13331*2.13429*2.13429*2.13331
03/22/2010 07:55:00*2.13429*2.13658*2.13658*2.13429
03/22/2010 08:00:00*2.13658*2.13789*2.13834*2.13658
03/22/2010 08:05:00*2.13789*2.1374*2.13913*2.13682
03/22/2010 08:10:00*2.1374*2.13694*2.1374*2.13694
03/22/2010 08:15:00*2.13694*2.13649*2.13699*2.13633
03/22/2010 08:20:00*2.13649*2.13619*2.13666*2.13619
03/22/2010 08:25:00*2.13619*2.13601*2.13619*2.1356
03/22/2010 08:30:00*2.13601*2.13529*2.13623*2.13519
03/22/2010 08:35:00*2.13529*2.13579*2.13619*2.13518
03/22/2010 08:40:00*2.13579*2.13701*2.13701*2.13579
03/22/2010 08:45:00*2.13701*2.13575*2.13719*2.13575
03/22/2010 08:50:00*2.13575*2.13719*2.13719*2.13575
03/22/2010 08:55:00*2.13719*2.13461*2.13719*2.13453
03/22/2010 09:00:00*2.13461*2.13629*2.13674*2.13461
03/22/2010 09:05:00*2.13629*2.13525*2.13698*2.13525
03/22/2010 09:10:00*2.13525*2.13508*2.1369*2.13487
03/22/2010 09:15:00*2.13508*2.13446*2.13508*2.13401
03/22/2010 09:20:00*2.13446*2.13499*2.13608*2.13446
03/22/2010 09:25:00*2.13499*2.13474*2.13509*2.13469
03/22/2010 09:30:00*2.13474*2.13629*2.1364*2.13474
03/22/2010 09:35:00*2.13629*2.13709*2.13731*2.13629
03/22/2010 09:40:00*2.13709*2.13664*2.13759*2.13664
03/22/2010 09:45:00*2.13664*2.13466*2.13664*2.13466
03/22/2010 09:50:00*2.13466*2.13616*2.13671*2.13409
03/22/2010 09:55:00*2.13616*2.13592*2.13651*2.13592
03/22/2010 10:00:00*2.13592*2.1367*2.13775*2.13592
03/22/2010 10:05:00*2.1367*2.13669*2.13729*2.13659
03/22/2010 10:10:00*2.13669*2.13509*2.13669*2.13479
03/22/2010 10:15:00*2.13509*2.13609*2.13609*2.13509
03/22/2010 10:20:00*2.13609*2.13639*2.13711*2.13609
03/22/2010 10:25:00*2.13639*2.13599*2.13642*2.13549
03/22/2010 10:30:00*2.13599*2.13472*2.13599*2.13339
03/22/2010 10:35:00*2.13472*2.1336*2.13472*2.13219
03/22/2010 10:40:00*2.1336*2.13459*2.13478*2.13358
03/22/2010 10:45:00*2.13459*2.13449*2.13459*2.13369
03/22/2010 10:50:00*2.13449*2.13709*2.13709*2.13449
03/22/2010 10:55:00*2.13709*2.1375*2.1375*2.13639
03/22/2010 11:00:00*2.1375*2.13889*2.13889*2.1375
03/22/2010 11:05:00*2.13889*2.13857*2.13958*2.13817
03/22/2010 11:10:00*2.13857*2.13809*2.13857*2.13804
03/22/2010 11:15:00*2.13809*2.14003*2.14003*2.13809
03/22/2010 11:20:00*2.14003*2.14009*2.1404*2.13997
03/22/2010 11:25:00*2.14009*2.13977*2.14009*2.13944
03/22/2010 11:30:00*2.13977*2.13789*2.13978*2.1377
03/22/2010 11:35:00*2.13789*2.13817*2.13887*2.13782
03/22/2010 11:40:00*2.13817*2.13626*2.13817*2.13582
03/22/2010 11:45:00*2.13626*2.13573*2.13644*2.13573
03/22/2010 11:50:00*2.13573*2.13499*2.13573*2.13499
03/22/2010 11:55:00*2.13499*2.13872*2.13883*2.13499
03/22/2010 12:00:00*2.13872*2.13619*2.13872*2.13619
03/22/2010 12:05:00*2.13619*2.13778*2.1378*2.1357
03/22/2010 12:10:00*2.13778*2.13631*2.13782*2.13631
03/22/2010 12:15:00*2.13631*2.13789*2.13789*2.13566
03/22/2010 12:20:00*2.13789*2.13819*2.13849*2.13761
03/22/2010 12:25:00*2.13819*2.13989*2.13989*2.13792
03/22/2010 12:30:00*2.13989*2.13929*2.13989*2.13929
03/22/2010 12:35:00*2.13929*2.13848*2.13929*2.13769
03/22/2010 12:40:00*2.13848*2.13839*2.13971*2.13765
03/22/2010 12:45:00*2.13839*2.13739*2.13839*2.13707
03/22/2010 12:50:00*2.13739*2.13753*2.13795*2.13739
03/22/2010 12:55:00*2.13753*2.13848*2.13915*2.13753
03/22/2010 13:00:00*2.13848*2.13862*2.13862*2.13831
03/22/2010 13:05:00*2.13862*2.13728*2.13862*2.13728
03/22/2010 13:10:00*2.13728*2.13744*2.13746*2.13688
03/22/2010 13:15:00*2.13744*2.13748*2.13771*2.13734
03/22/2010 13:20:00*2.13748*2.13784*2.13811*2.13748
03/22/2010 13:25:00*2.13784*2.13742*2.13784*2.13742
03/22/2010 13:30:00*2.13742*2.13825*2.13825*2.13742
03/22/2010 13:35:00*2.13825*2.13837*2.13837*2.13825
03/22/2010 13:40:00*2.13837*2.13837*2.13837*2.13837
03/22/2010 13:45:00*2.13837*2.13786*2.13837*2.13779
03/22/2010 13:50:00*2.13786*2.13848*2.13848*2.13786
03/22/2010 13:55:00*2.13848*2.13862*2.1389*2.13848
03/22/2010 14:00:00*2.13862*2.13878*2.13878*2.13853
03/22/2010 14:05:00*2.13878*2.13766*2.13878*2.13748
03/22/2010 14:10:00*2.13766*2.13817*2.13817*2.13766
03/22/2010 14:15:00*2.13817*2.13908*2.13908*2.13817
03/22/2010 14:20:00*2.13908*2.13809*2.13908*2.1377
03/22/2010 14:25:00*2.13809*2.13829*2.13859*2.13759
03/22/2010 14:30:00*2.13829*2.13837*2.13889*2.13829
03/22/2010 14:35:00*2.13837*2.1371*2.13837*2.1371
03/22/2010 14:40:00*2.1371*2.13781*2.13781*2.1371
03/22/2010 14:45:00*2.13781*2.13964*2.13964*2.13781
03/22/2010 14:50:00*2.13964*2.13843*2.13964*2.13831
03/22/2010 14:55:00*2.13843*2.13859*2.13869*2.13843
03/22/2010 15:00:00*2.13859*2.13839*2.13859*2.13719
03/22/2010 15:05:00*2.13839*2.13859*2.13909*2.13832
03/22/2010 15:10:00*2.13859*2.13942*2.13976*2.13849
03/22/2010 15:15:00*2.13942*2.13885*2.13942*2.13885
03/22/2010 15:20:00*2.13885*2.13773*2.13899*2.13773
03/22/2010 15:25:00*2.13773*2.13703*2.13773*2.13652
03/22/2010 15:30:00*2.13703*2.13602*2.13706*2.13567
03/22/2010 15:35:00*2.13602*2.13649*2.13649*2.13602
03/22/2010 15:40:00*2.13649*2.1365*2.13694*2.13649
03/22/2010 15:45:00*2.1365*2.135*2.13678*2.135
03/22/2010 15:50:00*2.135*2.13459*2.13511*2.13454
03/22/2010 15:55:00*2.13459*2.13527*2.13527*2.1344
03/22/2010 16:00:00*2.13527*2.13634*2.13703*2.13497
03/22/2010 16:05:00*2.13634*2.13679*2.13684*2.13623
03/22/2010 16:10:00*2.13679*2.13678*2.13706*2.13678
03/22/2010 16:15:00*2.13678*2.13673*2.13678*2.1365
03/22/2010 16:20:00*2.13673*2.13649*2.13673*2.13638
03/22/2010 16:25:00*2.13649*2.1341*2.13649*2.1341
03/22/2010 16:30:00*2.1341*2.13557*2.13557*2.13409
03/22/2010 16:35:00*2.13557*2.13642*2.13659*2.13557
03/22/2010 16:40:00*2.13642*2.13761*2.13775*2.13642
03/22/2010 16:45:00*2.13761*2.13782*2.13822*2.13761
03/22/2010 16:50:00*2.13782*2.13781*2.13793*2.13781
03/22/2010 16:55:00*2.13781*2.13658*2.13781*2.13658
03/22/2010 17:00:00*2.13658*2.13721*2.13721*2.13658
