03/18/2010 17:05:00*2.13279*2.13248*2.13279*2.13248
03/18/2010 17:10:00*2.13248*2.1319*2.13248*2.13178
03/18/2010 17:15:00*2.1319*2.13239*2.13239*2.13183
03/18/2010 17:20:00*2.13239*2.13413*2.13413*2.13239
03/18/2010 17:25:00*2.13413*2.13413*2.13413*2.13413
03/18/2010 17:30:00*2.13413*2.13359*2.13413*2.13359
03/18/2010 17:35:00*2.13359*2.13428*2.13433*2.13232
03/18/2010 17:40:00*2.13428*2.1345*2.1345*2.13428
03/18/2010 17:45:00*2.1345*2.13287*2.1345*2.13287
03/18/2010 17:50:00*2.13287*2.13355*2.13355*2.1327
03/18/2010 17:55:00*2.13355*2.13345*2.13373*2.13345
03/18/2010 18:00:00*2.13345*2.13205*2.13345*2.13194
03/18/2010 18:05:00*2.13205*2.13328*2.13328*2.13205
03/18/2010 18:10:00*2.13328*2.13389*2.13517*2.13328
03/18/2010 18:15:00*2.13389*2.13374*2.13406*2.13374
03/18/2010 18:20:00*2.13374*2.13334*2.13374*2.13329
03/18/2010 18:25:00*2.13334*2.13315*2.13334*2.13315
03/18/2010 18:30:00*2.13315*2.13296*2.13317*2.13273
03/18/2010 18:35:00*2.13296*2.13384*2.13384*2.13296
03/18/2010 18:40:00*2.13384*2.13396*2.13446*2.13384
03/18/2010 18:45:00*2.13396*2.13375*2.13425*2.13375
03/18/2010 18:50:00*2.13375*2.13379*2.13392*2.13375
03/18/2010 18:55:00*2.13379*2.1343*2.1343*2.13379
03/18/2010 19:00:00*2.1343*2.13362*2.1343*2.13362
03/18/2010 19:05:00*2.13362*2.13276*2.13391*2.13259
03/18/2010 19:10:00*2.13276*2.13309*2.13369*2.13276
03/18/2010 19:15:00*2.13309*2.13259*2.13309*2.13259
03/18/2010 19:20:00*2.13259*2.13259*2.13259*2.13259
03/18/2010 19:25:00*2.13259*2.13249*2.13259*2.13249
03/18/2010 19:30:00*2.13249*2.13249*2.13249*2.13249
03/18/2010 19:35:00*2.13249*2.13304*2.13304*2.13249
03/18/2010 19:40:00*2.13304*2.13309*2.13309*2.13303
03/18/2010 19:45:00*2.13309*2.13329*2.13349*2.13309
03/18/2010 19:50:00*2.13329*2.13329*2.13329*2.13329
03/18/2010 19:55:00*2.13329*2.13329*2.1333*2.13329
03/18/2010 20:00:00*2.13329*2.13255*2.13329*2.13255
03/18/2010 20:05:00*2.13255*2.13184*2.13255*2.13175
03/18/2010 20:10:00*2.13184*2.13297*2.13326*2.13184
03/18/2010 20:15:00*2.13297*2.13279*2.13329*2.13209
03/18/2010 20:20:00*2.13279*2.13209*2.13289*2.13209
03/18/2010 20:25:00*2.13209*2.13178*2.13221*2.13177
03/18/2010 20:30:00*2.13178*2.13319*2.13339*2.1316
03/18/2010 20:35:00*2.13319*2.13319*2.13319*2.13319
03/18/2010 20:40:00*2.13319*2.13262*2.13319*2.1325
03/18/2010 20:45:00*2.13262*2.13262*2.13262*2.13262
03/18/2010 20:50:00*2.13262*2.13279*2.13279*2.13203
03/18/2010 20:55:00*2.13279*2.13337*2.13337*2.13279
03/18/2010 21:00:00*2.13337*2.13368*2.13368*2.13337
03/18/2010 21:05:00*2.13368*2.13402*2.13402*2.13368
03/18/2010 21:10:00*2.13402*2.13382*2.13403*2.13349
03/18/2010 21:15:00*2.13382*2.13399*2.13415*2.13381
03/18/2010 21:20:00*2.13399*2.13402*2.13402*2.13379
03/18/2010 21:25:00*2.13402*2.13389*2.13459*2.13389
03/18/2010 21:30:00*2.13389*2.13378*2.13426*2.13371
03/18/2010 21:35:00*2.13378*2.13393*2.13393*2.13378
03/18/2010 21:40:00*2.13393*2.1342*2.1342*2.13393
03/18/2010 21:45:00*2.1342*2.13424*2.13459*2.1342
03/18/2010 21:50:00*2.13424*2.13469*2.1347*2.13399
03/18/2010 21:55:00*2.13469*2.13419*2.13469*2.13419
03/18/2010 22:00:00*2.13419*2.13429*2.13429*2.13419
03/18/2010 22:05:00*2.13429*2.13459*2.13486*2.13429
03/18/2010 22:10:00*2.13459*2.13459*2.13472*2.13416
03/18/2010 22:15:00*2.13459*2.13374*2.13459*2.13369
03/18/2010 22:20:00*2.13374*2.13352*2.13382*2.13309
03/18/2010 22:25:00*2.13352*2.13349*2.13352*2.13349
03/18/2010 22:30:00*2.13349*2.13379*2.13389*2.13299
03/18/2010 22:35:00*2.13379*2.13379*2.13399*2.13369
03/18/2010 22:40:00*2.13379*2.13339*2.13379*2.13339
03/18/2010 22:45:00*2.13339*2.13329*2.13349*2.13309
03/18/2010 22:50:00*2.13329*2.13369*2.13389*2.13329
03/18/2010 22:55:00*2.13369*2.13249*2.13369*2.13249
03/18/2010 23:00:00*2.13249*2.13386*2.13387*2.13249
03/18/2010 23:05:00*2.13386*2.13401*2.13435*2.1333
03/18/2010 23:10:00*2.13401*2.13358*2.13401*2.13344
03/18/2010 23:15:00*2.13358*2.13356*2.13387*2.13342
03/18/2010 23:20:00*2.13356*2.13253*2.13356*2.13252
03/18/2010 23:25:00*2.13253*2.13184*2.13278*2.13184
03/18/2010 23:30:00*2.13184*2.13147*2.13184*2.13117
03/18/2010 23:35:00*2.13147*2.13087*2.13147*2.13087
03/18/2010 23:40:00*2.13087*2.13139*2.13189*2.1302
03/18/2010 23:45:00*2.13139*2.13159*2.1322*2.13139
03/18/2010 23:50:00*2.13159*2.13203*2.13209*2.13149
03/18/2010 23:55:00*2.13203*2.12999*2.13234*2.12999
03/19/2010 00:00:00*2.12999*2.13039*2.13074*2.12901
03/19/2010 00:05:00*2.13039*2.13289*2.13289*2.13039
03/19/2010 00:10:00*2.13289*2.13319*2.13349*2.13289
03/19/2010 00:15:00*2.13319*2.13196*2.13319*2.13182
03/19/2010 00:20:00*2.13196*2.13316*2.13316*2.13166
03/19/2010 00:25:00*2.13316*2.13315*2.13316*2.13315
03/19/2010 00:30:00*2.13315*2.13316*2.13316*2.13285
03/19/2010 00:35:00*2.13316*2.13229*2.13316*2.13179
03/19/2010 00:40:00*2.13229*2.13204*2.13229*2.13204
03/19/2010 00:45:00*2.13204*2.13179*2.13204*2.13179
03/19/2010 00:50:00*2.13179*2.13122*2.13179*2.13122
03/19/2010 00:55:00*2.13122*2.13139*2.13141*2.13122
03/19/2010 01:00:00*2.13139*2.13203*2.13204*2.13134
03/19/2010 01:05:00*2.13203*2.13159*2.13203*2.13149
03/19/2010 01:10:00*2.13159*2.13209*2.13209*2.13139
03/19/2010 01:15:00*2.13209*2.13169*2.13209*2.13164
03/19/2010 01:20:00*2.13169*2.13179*2.13179*2.13139
03/19/2010 01:25:00*2.13179*2.13142*2.13179*2.13119
03/19/2010 01:30:00*2.13142*2.132*2.13201*2.13133
03/19/2010 01:35:00*2.132*2.13169*2.132*2.13159
03/19/2010 01:40:00*2.13169*2.13119*2.13169*2.13119
03/19/2010 01:45:00*2.13119*2.13039*2.13131*2.13039
03/19/2010 01:50:00*2.13039*2.12914*2.13052*2.12914
03/19/2010 01:55:00*2.12914*2.1297*2.12984*2.12914
03/19/2010 02:00:00*2.1297*2.13037*2.13037*2.12909
03/19/2010 02:05:00*2.13037*2.12912*2.13037*2.12912
03/19/2010 02:10:00*2.12912*2.12925*2.12926*2.12896
03/19/2010 02:15:00*2.12925*2.12923*2.12925*2.12879
03/19/2010 02:20:00*2.12923*2.12747*2.12923*2.12746
03/19/2010 02:25:00*2.12747*2.12555*2.12747*2.12555
03/19/2010 02:30:00*2.12555*2.12366*2.12559*2.1232
03/19/2010 02:35:00*2.12366*2.1252*2.12531*2.12366
03/19/2010 02:40:00*2.1252*2.12359*2.1252*2.12359
03/19/2010 02:45:00*2.12359*2.12389*2.12449*2.12359
03/19/2010 02:50:00*2.12389*2.12359*2.12499*2.12359
03/19/2010 02:55:00*2.12359*2.12453*2.12489*2.12357
03/19/2010 03:00:00*2.12453*2.12325*2.1246*2.12325
03/19/2010 03:05:00*2.12325*2.12279*2.12414*2.12262
03/19/2010 03:10:00*2.12279*2.12383*2.12383*2.1216
03/19/2010 03:15:00*2.12383*2.12645*2.12645*2.12383
03/19/2010 03:20:00*2.12645*2.12563*2.12645*2.12551
03/19/2010 03:25:00*2.12563*2.12611*2.12631*2.12563
03/19/2010 03:30:00*2.12611*2.12797*2.12811*2.12611
03/19/2010 03:35:00*2.12797*2.12904*2.12961*2.12797
03/19/2010 03:40:00*2.12904*2.12869*2.12995*2.12867
03/19/2010 03:45:00*2.12869*2.12832*2.12881*2.12769
03/19/2010 03:50:00*2.12832*2.12774*2.12885*2.12745
03/19/2010 03:55:00*2.12774*2.12985*2.13048*2.12762
03/19/2010 04:00:00*2.12985*2.12733*2.13003*2.12733
03/19/2010 04:05:00*2.12733*2.12834*2.12917*2.12696
03/19/2010 04:10:00*2.12834*2.12964*2.12964*2.12833
03/19/2010 04:15:00*2.12964*2.12908*2.13004*2.12908
03/19/2010 04:20:00*2.12908*2.12899*2.12917*2.12803
03/19/2010 04:25:00*2.12899*2.12773*2.12899*2.12762
03/19/2010 04:30:00*2.12773*2.12934*2.12948*2.12771
03/19/2010 04:35:00*2.12934*2.12934*2.12948*2.12906
03/19/2010 04:40:00*2.12934*2.12675*2.12964*2.12673
03/19/2010 04:45:00*2.12675*2.12638*2.12675*2.12576
03/19/2010 04:50:00*2.12638*2.12966*2.12966*2.12638
03/19/2010 04:55:00*2.12966*2.12799*2.12966*2.12765
03/19/2010 05:00:00*2.12799*2.12689*2.1282*2.12665
03/19/2010 05:05:00*2.12689*2.12735*2.12745*2.12659
03/19/2010 05:10:00*2.12735*2.12707*2.12749*2.1266
03/19/2010 05:15:00*2.12707*2.12766*2.12826*2.12707
03/19/2010 05:20:00*2.12766*2.12761*2.12857*2.12751
03/19/2010 05:25:00*2.12761*2.12669*2.12761*2.126
03/19/2010 05:30:00*2.12669*2.12803*2.12803*2.12669
03/19/2010 05:35:00*2.12803*2.13042*2.13042*2.12803
03/19/2010 05:40:00*2.13042*2.12868*2.13042*2.12854
03/19/2010 05:45:00*2.12868*2.12828*2.12892*2.12719
03/19/2010 05:50:00*2.12828*2.12669*2.12852*2.12669
03/19/2010 05:55:00*2.12669*2.12783*2.12809*2.12654
03/19/2010 06:00:00*2.12783*2.1283*2.12879*2.12769
03/19/2010 06:05:00*2.1283*2.12874*2.12877*2.12809
03/19/2010 06:10:00*2.12874*2.12768*2.12874*2.12759
03/19/2010 06:15:00*2.12768*2.12792*2.12871*2.12768
03/19/2010 06:20:00*2.12792*2.12714*2.12831*2.12709
03/19/2010 06:25:00*2.12714*2.12772*2.12803*2.12702
03/19/2010 06:30:00*2.12772*2.12887*2.12887*2.12772
03/19/2010 06:35:00*2.12887*2.12804*2.12887*2.12768
03/19/2010 06:40:00*2.12804*2.12891*2.1299*2.12695
03/19/2010 06:45:00*2.12891*2.12893*2.12953*2.12877
03/19/2010 06:50:00*2.12893*2.12781*2.13022*2.12781
03/19/2010 06:55:00*2.12781*2.12753*2.12885*2.12753
03/19/2010 07:00:00*2.12753*2.12723*2.12753*2.12723
03/19/2010 07:05:00*2.12723*2.12745*2.12829*2.12723
03/19/2010 07:10:00*2.12745*2.12923*2.12923*2.12745
03/19/2010 07:15:00*2.12923*2.12909*2.12953*2.12854
03/19/2010 07:20:00*2.12909*2.12973*2.1299*2.12909
03/19/2010 07:25:00*2.12973*2.12981*2.13039*2.12941
03/19/2010 07:30:00*2.12981*2.12771*2.12981*2.12771
03/19/2010 07:35:00*2.12771*2.12844*2.12881*2.12771
03/19/2010 07:40:00*2.12844*2.12865*2.12902*2.12812
03/19/2010 07:45:00*2.12865*2.12902*2.1293*2.12865
03/19/2010 07:50:00*2.12902*2.12981*2.12986*2.12829
03/19/2010 07:55:00*2.12981*2.12849*2.12981*2.12849
03/19/2010 08:00:00*2.12849*2.12834*2.12849*2.12786
03/19/2010 08:05:00*2.12834*2.12882*2.12897*2.12829
03/19/2010 08:10:00*2.12882*2.1264*2.12882*2.1264
03/19/2010 08:15:00*2.1264*2.12672*2.12672*2.12597
03/19/2010 08:20:00*2.12672*2.12659*2.12672*2.12639
03/19/2010 08:25:00*2.12659*2.12826*2.12849*2.12659
03/19/2010 08:30:00*2.12826*2.12839*2.12839*2.12826
03/19/2010 08:35:00*2.12839*2.13006*2.13006*2.12839
03/19/2010 08:40:00*2.13006*2.12862*2.13006*2.12862
03/19/2010 08:45:00*2.12862*2.12957*2.12962*2.12862
03/19/2010 08:50:00*2.12957*2.12863*2.12957*2.12859
03/19/2010 08:55:00*2.12863*2.12931*2.12931*2.12824
03/19/2010 09:00:00*2.12931*2.12734*2.12931*2.12734
03/19/2010 09:05:00*2.12734*2.12837*2.12899*2.12734
03/19/2010 09:10:00*2.12837*2.12989*2.12989*2.12837
03/19/2010 09:15:00*2.12989*2.12959*2.12989*2.12929
03/19/2010 09:20:00*2.12959*2.12901*2.12959*2.12897
03/19/2010 09:25:00*2.12901*2.12839*2.12909*2.12819
03/19/2010 09:30:00*2.12839*2.12889*2.12959*2.12839
03/19/2010 09:35:00*2.12889*2.12882*2.12889*2.1287
03/19/2010 09:40:00*2.12882*2.12899*2.12899*2.12749
03/19/2010 09:45:00*2.12899*2.12929*2.12959*2.12899
03/19/2010 09:50:00*2.12929*2.12484*2.12929*2.12484
03/19/2010 09:55:00*2.12484*2.12501*2.12542*2.12456
03/19/2010 10:00:00*2.12501*2.12519*2.12579*2.12501
03/19/2010 10:05:00*2.12519*2.12686*2.12689*2.12519
03/19/2010 10:10:00*2.12686*2.12704*2.12712*2.12639
03/19/2010 10:15:00*2.12704*2.12767*2.12779*2.12704
03/19/2010 10:20:00*2.12767*2.12745*2.12832*2.12704
03/19/2010 10:25:00*2.12745*2.12929*2.12939*2.12745
03/19/2010 10:30:00*2.12929*2.12874*2.13025*2.12874
03/19/2010 10:35:00*2.12874*2.12849*2.12969*2.12829
03/19/2010 10:40:00*2.12849*2.12749*2.12849*2.12716
03/19/2010 10:45:00*2.12749*2.12813*2.12849*2.12685
03/19/2010 10:50:00*2.12813*2.13059*2.13059*2.12813
03/19/2010 10:55:00*2.13059*2.12969*2.13059*2.12969
03/19/2010 11:00:00*2.12969*2.12639*2.12969*2.12569
03/19/2010 11:05:00*2.12639*2.12569*2.12639*2.12569
03/19/2010 11:10:00*2.12569*2.12449*2.12569*2.12409
03/19/2010 11:15:00*2.12449*2.12389*2.12482*2.12389
03/19/2010 11:20:00*2.12389*2.12146*2.12389*2.12079
03/19/2010 11:25:00*2.12146*2.12089*2.12199*2.12009
03/19/2010 11:30:00*2.12089*2.11989*2.12189*2.11989
03/19/2010 11:35:00*2.11989*2.12019*2.12099*2.11989
03/19/2010 11:40:00*2.12019*2.11959*2.12059*2.11935
03/19/2010 11:45:00*2.11959*2.11877*2.11959*2.11594
03/19/2010 11:50:00*2.11877*2.12019*2.12027*2.11877
03/19/2010 11:55:00*2.12019*2.11779*2.12019*2.11769
03/19/2010 12:00:00*2.11779*2.11654*2.11929*2.11654
03/19/2010 12:05:00*2.11654*2.1193*2.1193*2.11654
03/19/2010 12:10:00*2.1193*2.11809*2.1193*2.11699
03/19/2010 12:15:00*2.11809*2.11734*2.11899*2.11731
03/19/2010 12:20:00*2.11734*2.11509*2.11734*2.11509
03/19/2010 12:25:00*2.11509*2.11619*2.11619*2.11509
03/19/2010 12:30:00*2.11619*2.11719*2.11779*2.11619
03/19/2010 12:35:00*2.11719*2.11783*2.11878*2.11679
03/19/2010 12:40:00*2.11783*2.1175*2.11834*2.1175
03/19/2010 12:45:00*2.1175*2.11752*2.11829*2.1175
03/19/2010 12:50:00*2.11752*2.11682*2.11799*2.11682
03/19/2010 12:55:00*2.11682*2.11839*2.11849*2.1167
03/19/2010 13:00:00*2.11839*2.11852*2.11891*2.11821
03/19/2010 13:05:00*2.11852*2.11855*2.11855*2.11808
03/19/2010 13:10:00*2.11855*2.11839*2.11889*2.11799
03/19/2010 13:15:00*2.11839*2.11917*2.11917*2.11839
03/19/2010 13:20:00*2.11917*2.11879*2.11953*2.11868
03/19/2010 13:25:00*2.11879*2.11889*2.11921*2.1187
03/19/2010 13:30:00*2.11889*2.11854*2.11889*2.11819
03/19/2010 13:35:00*2.11854*2.11799*2.11929*2.11799
03/19/2010 13:40:00*2.11799*2.11809*2.11859*2.11799
03/19/2010 13:45:00*2.11809*2.11889*2.11905*2.11799
03/19/2010 13:50:00*2.11889*2.11899*2.11933*2.11889
03/19/2010 13:55:00*2.11899*2.11949*2.11949*2.11899
03/19/2010 14:00:00*2.11949*2.11967*2.11967*2.11926
03/19/2010 14:05:00*2.11967*2.11983*2.11997*2.11967
03/19/2010 14:10:00*2.11983*2.11909*2.11983*2.11909
03/19/2010 14:15:00*2.11909*2.11909*2.11909*2.11909
03/19/2010 14:20:00*2.11909*2.11909*2.11909*2.11909
03/19/2010 14:25:00*2.11909*2.11851*2.11909*2.11851
03/19/2010 14:30:00*2.11851*2.11762*2.11851*2.11754
03/19/2010 14:35:00*2.11762*2.11707*2.11762*2.11707
03/19/2010 14:40:00*2.11707*2.1181*2.1181*2.11706
03/19/2010 14:45:00*2.1181*2.1181*2.1181*2.11799
03/19/2010 14:50:00*2.1181*2.1181*2.1181*2.1181
03/19/2010 14:55:00*2.1181*2.11706*2.1181*2.11706
03/19/2010 15:00:00*2.11706*2.11763*2.11763*2.11706
03/19/2010 15:05:00*2.11763*2.11833*2.11974*2.11763
03/19/2010 15:10:00*2.11833*2.11874*2.11874*2.11833
03/19/2010 15:15:00*2.11874*2.11919*2.11939*2.11874
03/19/2010 15:20:00*2.11919*2.11872*2.11919*2.11826
03/19/2010 15:25:00*2.11872*2.11872*2.11872*2.11872
03/19/2010 15:30:00*2.11872*2.11789*2.11872*2.11789
03/19/2010 15:35:00*2.11789*2.11761*2.11789*2.11721
03/19/2010 15:40:00*2.11761*2.12002*2.12002*2.11761
03/19/2010 15:45:00*2.12002*2.11999*2.12035*2.11909
03/19/2010 15:50:00*2.11999*2.12009*2.12059*2.11999
03/19/2010 15:55:00*2.12009*2.12019*2.12069*2.12005
03/19/2010 16:00:00*2.12019*2.11975*2.12019*2.11975
03/19/2010 16:05:00*2.11975*2.12018*2.12018*2.11975
