03/17/2010 17:05:00*2.14431*2.14326*2.14431*2.14326
03/17/2010 17:10:00*2.14326*2.14487*2.14487*2.14326
03/17/2010 17:15:00*2.14487*2.14689*2.14691*2.14487
03/17/2010 17:20:00*2.14689*2.14549*2.14689*2.14549
03/17/2010 17:25:00*2.14549*2.14511*2.14575*2.14511
03/17/2010 17:30:00*2.14511*2.14559*2.14668*2.14511
03/17/2010 17:35:00*2.14559*2.14612*2.14612*2.14559
03/17/2010 17:40:00*2.14612*2.14519*2.14612*2.14449
03/17/2010 17:45:00*2.14519*2.14543*2.14543*2.14453
03/17/2010 17:50:00*2.14543*2.14513*2.14543*2.14491
03/17/2010 17:55:00*2.14513*2.14471*2.14519*2.14469
03/17/2010 18:00:00*2.14471*2.14487*2.14489*2.14471
03/17/2010 18:05:00*2.14487*2.14409*2.14499*2.14409
03/17/2010 18:10:00*2.14409*2.14342*2.14437*2.14342
03/17/2010 18:15:00*2.14342*2.14367*2.14367*2.14342
03/17/2010 18:20:00*2.14367*2.14385*2.14398*2.14367
03/17/2010 18:25:00*2.14385*2.14363*2.14385*2.14354
03/17/2010 18:30:00*2.14363*2.14367*2.14373*2.14363
03/17/2010 18:35:00*2.14367*2.14409*2.14409*2.14367
03/17/2010 18:40:00*2.14409*2.14379*2.14409*2.14379
03/17/2010 18:45:00*2.14379*2.14409*2.14409*2.14379
03/17/2010 18:50:00*2.14409*2.14504*2.14504*2.14409
03/17/2010 18:55:00*2.14504*2.14504*2.14504*2.14504
03/17/2010 19:00:00*2.14504*2.14569*2.14569*2.14504
03/17/2010 19:05:00*2.14569*2.14587*2.14587*2.14569
03/17/2010 19:10:00*2.14587*2.14619*2.14645*2.14585
03/17/2010 19:15:00*2.14619*2.14619*2.14619*2.14619
03/17/2010 19:20:00*2.14619*2.14609*2.14649*2.14609
03/17/2010 19:25:00*2.14609*2.14645*2.14649*2.14609
03/17/2010 19:30:00*2.14645*2.14609*2.14645*2.14609
03/17/2010 19:35:00*2.14609*2.14641*2.14643*2.14609
03/17/2010 19:40:00*2.14641*2.14583*2.14641*2.14549
03/17/2010 19:45:00*2.14583*2.14473*2.14583*2.14456
03/17/2010 19:50:00*2.14473*2.14519*2.14543*2.14473
03/17/2010 19:55:00*2.14519*2.14501*2.14519*2.14428
03/17/2010 20:00:00*2.14501*2.14498*2.14541*2.14487
03/17/2010 20:05:00*2.14498*2.14599*2.14599*2.14456
03/17/2010 20:10:00*2.14599*2.14539*2.14626*2.14539
03/17/2010 20:15:00*2.14539*2.14569*2.14569*2.14539
03/17/2010 20:20:00*2.14569*2.14571*2.14571*2.14554
03/17/2010 20:25:00*2.14571*2.14522*2.14571*2.14469
03/17/2010 20:30:00*2.14522*2.14505*2.14522*2.14504
03/17/2010 20:35:00*2.14505*2.14489*2.14522*2.14489
03/17/2010 20:40:00*2.14489*2.14469*2.14489*2.14399
03/17/2010 20:45:00*2.14469*2.14489*2.14519*2.14469
03/17/2010 20:50:00*2.14489*2.14479*2.14521*2.14479
03/17/2010 20:55:00*2.14479*2.14532*2.14532*2.14452
03/17/2010 21:00:00*2.14532*2.14521*2.14549*2.1452
03/17/2010 21:05:00*2.14521*2.14364*2.14521*2.14364
03/17/2010 21:10:00*2.14364*2.14342*2.14455*2.14299
03/17/2010 21:15:00*2.14342*2.14435*2.14435*2.14299
03/17/2010 21:20:00*2.14435*2.14519*2.14519*2.14409
03/17/2010 21:25:00*2.14519*2.14479*2.14519*2.14459
03/17/2010 21:30:00*2.14479*2.14461*2.14479*2.14461
03/17/2010 21:35:00*2.14461*2.14473*2.14517*2.14461
03/17/2010 21:40:00*2.14473*2.14499*2.14533*2.14473
03/17/2010 21:45:00*2.14499*2.14479*2.14499*2.14479
03/17/2010 21:50:00*2.14479*2.14494*2.14494*2.14479
03/17/2010 21:55:00*2.14494*2.14462*2.14494*2.14461
03/17/2010 22:00:00*2.14462*2.14435*2.14462*2.14402
03/17/2010 22:05:00*2.14435*2.14389*2.14435*2.14389
03/17/2010 22:10:00*2.14389*2.14409*2.14419*2.14389
03/17/2010 22:15:00*2.14409*2.14339*2.14419*2.14329
03/17/2010 22:20:00*2.14339*2.14409*2.14409*2.14339
03/17/2010 22:25:00*2.14409*2.14419*2.14449*2.14409
03/17/2010 22:30:00*2.14419*2.14392*2.14419*2.14378
03/17/2010 22:35:00*2.14392*2.14406*2.14423*2.14389
03/17/2010 22:40:00*2.14406*2.14432*2.14463*2.14372
03/17/2010 22:45:00*2.14432*2.14505*2.1452*2.14432
03/17/2010 22:50:00*2.14505*2.14549*2.14549*2.14504
03/17/2010 22:55:00*2.14549*2.14549*2.14549*2.14547
03/17/2010 23:00:00*2.14549*2.14569*2.14599*2.14549
03/17/2010 23:05:00*2.14569*2.14591*2.14591*2.14546
03/17/2010 23:10:00*2.14591*2.14605*2.14635*2.14591
03/17/2010 23:15:00*2.14605*2.14521*2.14605*2.14521
03/17/2010 23:20:00*2.14521*2.14521*2.14521*2.14521
03/17/2010 23:25:00*2.14521*2.14543*2.14543*2.14521
03/17/2010 23:30:00*2.14543*2.14566*2.14566*2.14543
03/17/2010 23:35:00*2.14566*2.14519*2.14566*2.1451
03/17/2010 23:40:00*2.14519*2.14492*2.14555*2.14492
03/17/2010 23:45:00*2.14492*2.14476*2.14508*2.1446
03/17/2010 23:50:00*2.14476*2.14429*2.14477*2.14411
03/17/2010 23:55:00*2.14429*2.14403*2.14452*2.14403
03/18/2010 00:00:00*2.14403*2.14409*2.14431*2.14381
03/18/2010 00:05:00*2.14409*2.14439*2.14465*2.14409
03/18/2010 00:10:00*2.14439*2.14409*2.14439*2.14409
03/18/2010 00:15:00*2.14409*2.14419*2.14419*2.14409
03/18/2010 00:20:00*2.14419*2.14449*2.14479*2.14419
03/18/2010 00:25:00*2.14449*2.14459*2.14469*2.14449
03/18/2010 00:30:00*2.14459*2.14479*2.14479*2.14459
03/18/2010 00:35:00*2.14479*2.14419*2.14479*2.14419
03/18/2010 00:40:00*2.14419*2.14339*2.14419*2.14339
03/18/2010 00:45:00*2.14339*2.14259*2.14339*2.14249
03/18/2010 00:50:00*2.14259*2.14269*2.14269*2.14259
03/18/2010 00:55:00*2.14269*2.14269*2.14269*2.14259
03/18/2010 01:00:00*2.14269*2.14219*2.14274*2.14175
03/18/2010 01:05:00*2.14219*2.14159*2.14219*2.14109
03/18/2010 01:10:00*2.14159*2.14382*2.14389*2.14159
03/18/2010 01:15:00*2.14382*2.1434*2.14382*2.14329
03/18/2010 01:20:00*2.1434*2.14209*2.14403*2.14209
03/18/2010 01:25:00*2.14209*2.14272*2.14272*2.14139
03/18/2010 01:30:00*2.14272*2.14331*2.14389*2.14272
03/18/2010 01:35:00*2.14331*2.14459*2.14459*2.14299
03/18/2010 01:40:00*2.14459*2.1452*2.14535*2.14429
03/18/2010 01:45:00*2.1452*2.14564*2.14579*2.14509
03/18/2010 01:50:00*2.14564*2.14509*2.14597*2.14439
03/18/2010 01:55:00*2.14509*2.1445*2.14512*2.14421
03/18/2010 02:00:00*2.1445*2.14317*2.14469*2.14292
03/18/2010 02:05:00*2.14317*2.14279*2.14345*2.14279
03/18/2010 02:10:00*2.14279*2.14249*2.14289*2.1423
03/18/2010 02:15:00*2.14249*2.14349*2.14391*2.14249
03/18/2010 02:20:00*2.14349*2.14329*2.14379*2.14324
03/18/2010 02:25:00*2.14329*2.14582*2.14583*2.14329
03/18/2010 02:30:00*2.14582*2.14701*2.14702*2.14582
03/18/2010 02:35:00*2.14701*2.14655*2.14702*2.14655
03/18/2010 02:40:00*2.14655*2.14659*2.1467*2.14547
03/18/2010 02:45:00*2.14659*2.14642*2.14659*2.14619
03/18/2010 02:50:00*2.14642*2.14573*2.14642*2.14454
03/18/2010 02:55:00*2.14573*2.14581*2.14626*2.14532
03/18/2010 03:00:00*2.14581*2.14579*2.14605*2.14492
03/18/2010 03:05:00*2.14579*2.14555*2.14615*2.14541
03/18/2010 03:10:00*2.14555*2.14517*2.14649*2.14509
03/18/2010 03:15:00*2.14517*2.14629*2.14629*2.14517
03/18/2010 03:20:00*2.14629*2.14574*2.14629*2.14517
03/18/2010 03:25:00*2.14574*2.14518*2.14574*2.14509
03/18/2010 03:30:00*2.14518*2.14549*2.14598*2.14439
03/18/2010 03:35:00*2.14549*2.14605*2.14629*2.14549
03/18/2010 03:40:00*2.14605*2.1463*2.1463*2.14539
03/18/2010 03:45:00*2.1463*2.14636*2.1466*2.14621
03/18/2010 03:50:00*2.14636*2.14126*2.14636*2.14126
03/18/2010 03:55:00*2.14126*2.14189*2.14239*2.14126
03/18/2010 04:00:00*2.14189*2.14111*2.14219*2.14111
03/18/2010 04:05:00*2.14111*2.14159*2.14209*2.14111
03/18/2010 04:10:00*2.14159*2.14139*2.14179*2.14139
03/18/2010 04:15:00*2.14139*2.14018*2.14139*2.14011
03/18/2010 04:20:00*2.14018*2.13503*2.14018*2.13503
03/18/2010 04:25:00*2.13503*2.13389*2.13515*2.13299
03/18/2010 04:30:00*2.13389*2.13552*2.13552*2.13361
03/18/2010 04:35:00*2.13552*2.13505*2.1356*2.13389
03/18/2010 04:40:00*2.13505*2.13554*2.1358*2.13293
03/18/2010 04:45:00*2.13554*2.13675*2.13675*2.13499
03/18/2010 04:50:00*2.13675*2.13482*2.13675*2.13482
03/18/2010 04:55:00*2.13482*2.13487*2.13487*2.1341
03/18/2010 05:00:00*2.13487*2.13486*2.13515*2.13405
03/18/2010 05:05:00*2.13486*2.13619*2.13619*2.13486
03/18/2010 05:10:00*2.13619*2.13609*2.13651*2.13609
03/18/2010 05:15:00*2.13609*2.13559*2.13675*2.13559
03/18/2010 05:20:00*2.13559*2.13615*2.13617*2.13559
03/18/2010 05:25:00*2.13615*2.13729*2.13803*2.13615
03/18/2010 05:30:00*2.13729*2.13767*2.13799*2.13729
03/18/2010 05:35:00*2.13767*2.13863*2.13969*2.13767
03/18/2010 05:40:00*2.13863*2.13919*2.13975*2.13863
03/18/2010 05:45:00*2.13919*2.14039*2.14039*2.13919
03/18/2010 05:50:00*2.14039*2.14123*2.14131*2.13979
03/18/2010 05:55:00*2.14123*2.14079*2.14175*2.14079
03/18/2010 06:00:00*2.14079*2.13865*2.14079*2.13843
03/18/2010 06:05:00*2.13865*2.13828*2.13888*2.13828
03/18/2010 06:10:00*2.13828*2.1376*2.13846*2.1376
03/18/2010 06:15:00*2.1376*2.1391*2.13914*2.13732
03/18/2010 06:20:00*2.1391*2.13869*2.13934*2.13839
03/18/2010 06:25:00*2.13869*2.13939*2.13979*2.13839
03/18/2010 06:30:00*2.13939*2.13849*2.13939*2.13819
03/18/2010 06:35:00*2.13849*2.13803*2.13849*2.13769
03/18/2010 06:40:00*2.13803*2.13939*2.13949*2.13803
03/18/2010 06:45:00*2.13939*2.13863*2.13939*2.13859
03/18/2010 06:50:00*2.13863*2.13829*2.13863*2.13819
03/18/2010 06:55:00*2.13829*2.13782*2.13865*2.13782
03/18/2010 07:00:00*2.13782*2.13798*2.13923*2.13782
03/18/2010 07:05:00*2.13798*2.13606*2.13798*2.13606
03/18/2010 07:10:00*2.13606*2.13558*2.13606*2.1355
03/18/2010 07:15:00*2.13558*2.13514*2.13558*2.13462
03/18/2010 07:20:00*2.13514*2.13501*2.13559*2.13489
03/18/2010 07:25:00*2.13501*2.13542*2.13542*2.1346
03/18/2010 07:30:00*2.13542*2.1353*2.13566*2.13474
03/18/2010 07:35:00*2.1353*2.136*2.13616*2.1353
03/18/2010 07:40:00*2.136*2.1353*2.136*2.13509
03/18/2010 07:45:00*2.1353*2.13456*2.13544*2.13456
03/18/2010 07:50:00*2.13456*2.13379*2.13456*2.13379
03/18/2010 07:55:00*2.13379*2.13279*2.13379*2.13239
03/18/2010 08:00:00*2.13279*2.13331*2.13359*2.13189
03/18/2010 08:05:00*2.13331*2.13283*2.13344*2.13283
03/18/2010 08:10:00*2.13283*2.13152*2.13344*2.13152
03/18/2010 08:15:00*2.13152*2.12966*2.13152*2.12929
03/18/2010 08:20:00*2.12966*2.13152*2.13152*2.12966
03/18/2010 08:25:00*2.13152*2.13249*2.13249*2.13104
03/18/2010 08:30:00*2.13249*2.1329*2.1332*2.13249
03/18/2010 08:35:00*2.1329*2.13258*2.1329*2.13122
03/18/2010 08:40:00*2.13258*2.13239*2.13269*2.13227
03/18/2010 08:45:00*2.13239*2.13253*2.13309*2.13209
03/18/2010 08:50:00*2.13253*2.13349*2.13398*2.13249
03/18/2010 08:55:00*2.13349*2.134*2.13409*2.13349
03/18/2010 09:00:00*2.134*2.13594*2.13594*2.134
03/18/2010 09:05:00*2.13594*2.13379*2.13594*2.13379
03/18/2010 09:10:00*2.13379*2.13489*2.13489*2.13379
03/18/2010 09:15:00*2.13489*2.1328*2.1351*2.1322
03/18/2010 09:20:00*2.1328*2.13199*2.13293*2.13139
03/18/2010 09:25:00*2.13199*2.13359*2.1336*2.13199
03/18/2010 09:30:00*2.13359*2.13308*2.13359*2.13308
03/18/2010 09:35:00*2.13308*2.13289*2.13308*2.1327
03/18/2010 09:40:00*2.13289*2.13349*2.13349*2.13289
03/18/2010 09:45:00*2.13349*2.13419*2.13438*2.13349
03/18/2010 09:50:00*2.13419*2.135*2.135*2.13349
03/18/2010 09:55:00*2.135*2.13539*2.13569*2.13495
03/18/2010 10:00:00*2.13539*2.13478*2.13589*2.13478
03/18/2010 10:05:00*2.13478*2.13468*2.13478*2.13419
03/18/2010 10:10:00*2.13468*2.13419*2.135*2.13419
03/18/2010 10:15:00*2.13419*2.13309*2.13499*2.13309
03/18/2010 10:20:00*2.13309*2.13356*2.13398*2.13309
03/18/2010 10:25:00*2.13356*2.13389*2.13399*2.13299
03/18/2010 10:30:00*2.13389*2.13369*2.13389*2.13338
03/18/2010 10:35:00*2.13369*2.13544*2.1355*2.13369
03/18/2010 10:40:00*2.13544*2.13513*2.13544*2.13511
03/18/2010 10:45:00*2.13513*2.13947*2.13961*2.13513
03/18/2010 10:50:00*2.13947*2.13885*2.13975*2.13875
03/18/2010 10:55:00*2.13885*2.13753*2.13901*2.13753
03/18/2010 11:00:00*2.13753*2.13718*2.13753*2.13718
03/18/2010 11:05:00*2.13718*2.13674*2.13747*2.13674
03/18/2010 11:10:00*2.13674*2.13639*2.13677*2.13616
03/18/2010 11:15:00*2.13639*2.13709*2.13709*2.13639
03/18/2010 11:20:00*2.13709*2.13549*2.13709*2.13529
03/18/2010 11:25:00*2.13549*2.13369*2.13549*2.13369
03/18/2010 11:30:00*2.13369*2.13534*2.13534*2.13369
03/18/2010 11:35:00*2.13534*2.13599*2.13692*2.13534
03/18/2010 11:40:00*2.13599*2.13549*2.13599*2.13509
03/18/2010 11:45:00*2.13549*2.13637*2.13637*2.13519
03/18/2010 11:50:00*2.13637*2.13597*2.13637*2.13597
03/18/2010 11:55:00*2.13597*2.13638*2.1367*2.13597
03/18/2010 12:00:00*2.13638*2.13676*2.13676*2.13638
03/18/2010 12:05:00*2.13676*2.13592*2.13676*2.13592
03/18/2010 12:10:00*2.13592*2.13559*2.13639*2.13559
03/18/2010 12:15:00*2.13559*2.13549*2.13569*2.13499
03/18/2010 12:20:00*2.13549*2.13439*2.13549*2.13349
03/18/2010 12:25:00*2.13439*2.13469*2.13471*2.13439
03/18/2010 12:30:00*2.13469*2.13339*2.13469*2.13339
03/18/2010 12:35:00*2.13339*2.13194*2.13339*2.13149
03/18/2010 12:40:00*2.13194*2.13365*2.13409*2.13194
03/18/2010 12:45:00*2.13365*2.13393*2.13393*2.13365
03/18/2010 12:50:00*2.13393*2.13269*2.13393*2.13269
03/18/2010 12:55:00*2.13269*2.13284*2.13284*2.13219
03/18/2010 13:00:00*2.13284*2.13309*2.13309*2.13237
03/18/2010 13:05:00*2.13309*2.13326*2.13344*2.13294
03/18/2010 13:10:00*2.13326*2.13326*2.13326*2.13326
03/18/2010 13:15:00*2.13326*2.13199*2.13326*2.13199
03/18/2010 13:20:00*2.13199*2.13299*2.13319*2.13199
03/18/2010 13:25:00*2.13299*2.13339*2.1335*2.13264
03/18/2010 13:30:00*2.13339*2.13449*2.13479*2.13339
03/18/2010 13:35:00*2.13449*2.13359*2.13449*2.13317
03/18/2010 13:40:00*2.13359*2.13352*2.13379*2.1335
03/18/2010 13:45:00*2.13352*2.13367*2.13367*2.1334
03/18/2010 13:50:00*2.13367*2.13408*2.13409*2.1335
03/18/2010 13:55:00*2.13408*2.13352*2.13408*2.13352
03/18/2010 14:00:00*2.13352*2.13399*2.13399*2.13332
03/18/2010 14:05:00*2.13399*2.13354*2.13399*2.13354
03/18/2010 14:10:00*2.13354*2.13328*2.13417*2.13328
03/18/2010 14:15:00*2.13328*2.13431*2.13431*2.13328
03/18/2010 14:20:00*2.13431*2.13363*2.13431*2.13363
03/18/2010 14:25:00*2.13363*2.13409*2.13409*2.13349
03/18/2010 14:30:00*2.13409*2.13419*2.13459*2.13409
03/18/2010 14:35:00*2.13419*2.13342*2.13431*2.13339
03/18/2010 14:40:00*2.13342*2.13306*2.13349*2.1329
03/18/2010 14:45:00*2.13306*2.13276*2.13306*2.13276
03/18/2010 14:50:00*2.13276*2.1325*2.13276*2.1325
03/18/2010 14:55:00*2.1325*2.13237*2.1325*2.13194
03/18/2010 15:00:00*2.13237*2.13309*2.13309*2.13192
03/18/2010 15:05:00*2.13309*2.13149*2.13309*2.13149
03/18/2010 15:10:00*2.13149*2.13209*2.13219*2.13149
03/18/2010 15:15:00*2.13209*2.13146*2.13209*2.13144
03/18/2010 15:20:00*2.13146*2.13165*2.13165*2.13094
03/18/2010 15:25:00*2.13165*2.13152*2.13165*2.13071
03/18/2010 15:30:00*2.13152*2.13199*2.13199*2.13129
03/18/2010 15:35:00*2.13199*2.1305*2.13199*2.1305
03/18/2010 15:40:00*2.1305*2.13114*2.13142*2.1305
03/18/2010 15:45:00*2.13114*2.1312*2.1312*2.13085
03/18/2010 15:50:00*2.1312*2.13135*2.1314*2.13113
03/18/2010 15:55:00*2.13135*2.13101*2.13135*2.13087
03/18/2010 16:00:00*2.13101*2.13064*2.13101*2.13062
03/18/2010 16:05:00*2.13064*2.12992*2.13069*2.12992
03/18/2010 16:10:00*2.12992*2.12982*2.13039*2.12979
03/18/2010 16:15:00*2.12982*2.12966*2.12982*2.12947
03/18/2010 16:20:00*2.12966*2.13005*2.13005*2.12966
03/18/2010 16:25:00*2.13005*2.13129*2.13129*2.13005
03/18/2010 16:30:00*2.13129*2.13369*2.13369*2.13129
03/18/2010 16:35:00*2.13369*2.13321*2.13369*2.13249
03/18/2010 16:40:00*2.13321*2.13289*2.13321*2.13279
03/18/2010 16:45:00*2.13289*2.13293*2.13335*2.13279
03/18/2010 16:50:00*2.13293*2.13209*2.13293*2.13199
03/18/2010 16:55:00*2.13209*2.13195*2.13217*2.13195
03/18/2010 17:00:00*2.13195*2.13279*2.13279*2.13195
