03/16/2010 17:05:00*2.14509*2.14581*2.14622*2.14509
03/16/2010 17:10:00*2.14581*2.14613*2.14688*2.14568
03/16/2010 17:15:00*2.14613*2.14551*2.14618*2.14551
03/16/2010 17:20:00*2.14551*2.14223*2.14598*2.14164
03/16/2010 17:25:00*2.14223*2.14274*2.14274*2.14149
03/16/2010 17:30:00*2.14274*2.14277*2.14277*2.14247
03/16/2010 17:35:00*2.14277*2.14247*2.14277*2.14247
03/16/2010 17:40:00*2.14247*2.14247*2.14247*2.14247
03/16/2010 17:45:00*2.14247*2.14247*2.14247*2.14247
03/16/2010 17:50:00*2.14247*2.14247*2.14247*2.14247
03/16/2010 17:55:00*2.14247*2.14131*2.14247*2.14131
03/16/2010 18:00:00*2.14131*2.13849*2.14131*2.13849
03/16/2010 18:05:00*2.13849*2.1397*2.1397*2.13849
03/16/2010 18:10:00*2.1397*2.1397*2.1397*2.1397
03/16/2010 18:15:00*2.1397*2.1397*2.1397*2.1397
03/16/2010 18:20:00*2.1397*2.13661*2.1397*2.13569
03/16/2010 18:25:00*2.13661*2.13673*2.13709*2.13635
03/16/2010 18:30:00*2.13673*2.13632*2.13673*2.13597
03/16/2010 18:35:00*2.13632*2.1363*2.13639*2.1363
03/16/2010 18:40:00*2.1363*2.13609*2.1363*2.13609
03/16/2010 18:45:00*2.13609*2.13634*2.1365*2.13609
03/16/2010 18:50:00*2.13634*2.13694*2.13694*2.13634
03/16/2010 18:55:00*2.13694*2.13672*2.13694*2.1362
03/16/2010 19:00:00*2.13672*2.13642*2.13672*2.13637
03/16/2010 19:05:00*2.13642*2.13679*2.13729*2.13642
03/16/2010 19:10:00*2.13679*2.13779*2.13779*2.13679
03/16/2010 19:15:00*2.13779*2.13779*2.13779*2.13779
03/16/2010 19:20:00*2.13779*2.13799*2.13809*2.13769
03/16/2010 19:25:00*2.13799*2.13799*2.13809*2.13789
03/16/2010 19:30:00*2.13799*2.13849*2.13849*2.13799
03/16/2010 19:35:00*2.13849*2.13849*2.13849*2.13849
03/16/2010 19:40:00*2.13849*2.13947*2.14005*2.13849
03/16/2010 19:45:00*2.13947*2.13887*2.13947*2.13887
03/16/2010 19:50:00*2.13887*2.13889*2.13919*2.13887
03/16/2010 19:55:00*2.13889*2.13889*2.13919*2.13843
03/16/2010 20:00:00*2.13889*2.13887*2.13889*2.13839
03/16/2010 20:05:00*2.13887*2.13915*2.13915*2.13887
03/16/2010 20:10:00*2.13915*2.13901*2.13943*2.13879
03/16/2010 20:15:00*2.13901*2.13792*2.13906*2.13792
03/16/2010 20:20:00*2.13792*2.13873*2.13873*2.13779
03/16/2010 20:25:00*2.13873*2.13834*2.13903*2.13804
03/16/2010 20:30:00*2.13834*2.13781*2.13867*2.13781
03/16/2010 20:35:00*2.13781*2.13807*2.13808*2.13781
03/16/2010 20:40:00*2.13807*2.13737*2.13807*2.13722
03/16/2010 20:45:00*2.13737*2.13739*2.13739*2.13733
03/16/2010 20:50:00*2.13739*2.13739*2.13743*2.13735
03/16/2010 20:55:00*2.13739*2.13689*2.13739*2.13685
03/16/2010 21:00:00*2.13689*2.13779*2.13779*2.13673
03/16/2010 21:05:00*2.13779*2.13929*2.13929*2.13779
03/16/2010 21:10:00*2.13929*2.13879*2.13949*2.13877
03/16/2010 21:15:00*2.13879*2.14001*2.14031*2.13879
03/16/2010 21:20:00*2.14001*2.13941*2.14031*2.13941
03/16/2010 21:25:00*2.13941*2.13995*2.13996*2.1394
03/16/2010 21:30:00*2.13995*2.13933*2.14024*2.13933
03/16/2010 21:35:00*2.13933*2.13848*2.13933*2.13806
03/16/2010 21:40:00*2.13848*2.13809*2.13849*2.13809
03/16/2010 21:45:00*2.13809*2.13809*2.13809*2.13809
03/16/2010 21:50:00*2.13809*2.13749*2.13809*2.13749
03/16/2010 21:55:00*2.13749*2.13839*2.13849*2.13749
03/16/2010 22:00:00*2.13839*2.13793*2.13839*2.13793
03/16/2010 22:05:00*2.13793*2.13793*2.13793*2.13793
03/16/2010 22:10:00*2.13793*2.13779*2.13793*2.13749
03/16/2010 22:15:00*2.13779*2.13809*2.13809*2.13779
03/16/2010 22:20:00*2.13809*2.13829*2.13829*2.13809
03/16/2010 22:25:00*2.13829*2.13879*2.13879*2.13689
03/16/2010 22:30:00*2.13879*2.13989*2.13989*2.13849
03/16/2010 22:35:00*2.13989*2.14151*2.14199*2.13989
03/16/2010 22:40:00*2.14151*2.14062*2.14151*2.14062
03/16/2010 22:45:00*2.14062*2.14015*2.14062*2.13999
03/16/2010 22:50:00*2.14015*2.14073*2.14074*2.13867
03/16/2010 22:55:00*2.14073*2.14029*2.14074*2.14015
03/16/2010 23:00:00*2.14029*2.14*2.14029*2.13969
03/16/2010 23:05:00*2.14*2.14029*2.14104*2.13999
03/16/2010 23:10:00*2.14029*2.13987*2.14049*2.13987
03/16/2010 23:15:00*2.13987*2.14004*2.14018*2.13958
03/16/2010 23:20:00*2.14004*2.13979*2.14004*2.13969
03/16/2010 23:25:00*2.13979*2.13979*2.13979*2.13979
03/16/2010 23:30:00*2.13979*2.13834*2.13989*2.13759
03/16/2010 23:35:00*2.13834*2.13803*2.13899*2.13802
03/16/2010 23:40:00*2.13803*2.13847*2.13879*2.13803
03/16/2010 23:45:00*2.13847*2.13742*2.13847*2.13742
03/16/2010 23:50:00*2.13742*2.13754*2.13784*2.13742
03/16/2010 23:55:00*2.13754*2.1376*2.1376*2.1371
03/17/2010 00:00:00*2.1376*2.13837*2.13839*2.1376
03/17/2010 00:05:00*2.13837*2.13899*2.13913*2.13837
03/17/2010 00:10:00*2.13899*2.13959*2.14004*2.13879
03/17/2010 00:15:00*2.13959*2.13959*2.13959*2.13939
03/17/2010 00:20:00*2.13959*2.13959*2.13969*2.13939
03/17/2010 00:25:00*2.13959*2.13879*2.13959*2.13819
03/17/2010 00:30:00*2.13879*2.13797*2.13879*2.13769
03/17/2010 00:35:00*2.13797*2.13769*2.13797*2.13749
03/17/2010 00:40:00*2.13769*2.13799*2.13799*2.13769
03/17/2010 00:45:00*2.13799*2.13711*2.13799*2.13681
03/17/2010 00:50:00*2.13711*2.1371*2.13711*2.13629
03/17/2010 00:55:00*2.1371*2.13543*2.1371*2.13543
03/17/2010 01:00:00*2.13543*2.13609*2.13609*2.13543
03/17/2010 01:05:00*2.13609*2.13609*2.13609*2.13609
03/17/2010 01:10:00*2.13609*2.13739*2.13779*2.13609
03/17/2010 01:15:00*2.13739*2.13799*2.13799*2.13739
03/17/2010 01:20:00*2.13799*2.13673*2.13799*2.13673
03/17/2010 01:25:00*2.13673*2.13779*2.13819*2.13673
03/17/2010 01:30:00*2.13779*2.1387*2.13899*2.13739
03/17/2010 01:35:00*2.1387*2.138*2.1387*2.13771
03/17/2010 01:40:00*2.138*2.13874*2.13874*2.138
03/17/2010 01:45:00*2.13874*2.13839*2.13888*2.1383
03/17/2010 01:50:00*2.13839*2.13809*2.13905*2.13809
03/17/2010 01:55:00*2.13809*2.13799*2.13829*2.13774
03/17/2010 02:00:00*2.13799*2.13869*2.13909*2.13799
03/17/2010 02:05:00*2.13869*2.13919*2.13919*2.13832
03/17/2010 02:10:00*2.13919*2.13949*2.14108*2.13919
03/17/2010 02:15:00*2.13949*2.13947*2.13961*2.13889
03/17/2010 02:20:00*2.13947*2.14009*2.14019*2.1392
03/17/2010 02:25:00*2.14009*2.14039*2.1404*2.14009
03/17/2010 02:30:00*2.14039*2.14071*2.14071*2.14014
03/17/2010 02:35:00*2.14071*2.13996*2.14071*2.13996
03/17/2010 02:40:00*2.13996*2.13994*2.14025*2.13968
03/17/2010 02:45:00*2.13994*2.1409*2.1409*2.13934
03/17/2010 02:50:00*2.1409*2.14086*2.14119*2.14085
03/17/2010 02:55:00*2.14086*2.14056*2.14086*2.14041
03/17/2010 03:00:00*2.14056*2.14095*2.14134*2.14022
03/17/2010 03:05:00*2.14095*2.14052*2.14095*2.14009
03/17/2010 03:10:00*2.14052*2.1409*2.1409*2.14029
03/17/2010 03:15:00*2.1409*2.14169*2.14169*2.1409
03/17/2010 03:20:00*2.14169*2.14149*2.14169*2.1394
03/17/2010 03:25:00*2.14149*2.1397*2.14149*2.1397
03/17/2010 03:30:00*2.1397*2.13809*2.14061*2.13799
03/17/2010 03:35:00*2.13809*2.13599*2.13809*2.13545
03/17/2010 03:40:00*2.13599*2.1378*2.13788*2.13598
03/17/2010 03:45:00*2.1378*2.13826*2.13882*2.13765
03/17/2010 03:50:00*2.13826*2.13819*2.13859*2.1381
03/17/2010 03:55:00*2.13819*2.13849*2.13849*2.13798
03/17/2010 04:00:00*2.13849*2.13965*2.14089*2.13849
03/17/2010 04:05:00*2.13965*2.13821*2.1401*2.13821
03/17/2010 04:10:00*2.13821*2.13761*2.13821*2.13731
03/17/2010 04:15:00*2.13761*2.13812*2.13831*2.13727
03/17/2010 04:20:00*2.13812*2.13771*2.13812*2.13672
03/17/2010 04:25:00*2.13771*2.13733*2.13809*2.13733
03/17/2010 04:30:00*2.13733*2.13579*2.13816*2.13579
03/17/2010 04:35:00*2.13579*2.13709*2.13718*2.13579
03/17/2010 04:40:00*2.13709*2.13629*2.13709*2.13573
03/17/2010 04:45:00*2.13629*2.13557*2.13629*2.13557
03/17/2010 04:50:00*2.13557*2.13669*2.13669*2.13557
03/17/2010 04:55:00*2.13669*2.13509*2.13669*2.13496
03/17/2010 05:00:00*2.13509*2.1353*2.13542*2.13429
03/17/2010 05:05:00*2.1353*2.13549*2.13555*2.13492
03/17/2010 05:10:00*2.13549*2.13504*2.13549*2.13435
03/17/2010 05:15:00*2.13504*2.13463*2.13504*2.13353
03/17/2010 05:20:00*2.13463*2.13627*2.13627*2.13463
03/17/2010 05:25:00*2.13627*2.13585*2.13632*2.13572
03/17/2010 05:30:00*2.13585*2.13649*2.13746*2.13585
03/17/2010 05:35:00*2.13649*2.14629*2.14629*2.13649
03/17/2010 05:40:00*2.14629*2.14659*2.14814*2.14629
03/17/2010 05:45:00*2.14659*2.14908*2.14932*2.14659
03/17/2010 05:50:00*2.14908*2.14975*2.15006*2.14868
03/17/2010 05:55:00*2.14975*2.15029*2.15059*2.14975
03/17/2010 06:00:00*2.15029*2.15039*2.15119*2.14969
03/17/2010 06:05:00*2.15039*2.15243*2.15282*2.15039
03/17/2010 06:10:00*2.15243*2.15236*2.153*2.15236
03/17/2010 06:15:00*2.15236*2.15366*2.15366*2.15223
03/17/2010 06:20:00*2.15366*2.15371*2.15548*2.15349
03/17/2010 06:25:00*2.15371*2.154*2.154*2.15329
03/17/2010 06:30:00*2.154*2.15219*2.154*2.15199
03/17/2010 06:35:00*2.15219*2.15299*2.1531*2.15219
03/17/2010 06:40:00*2.15299*2.15276*2.15341*2.15276
03/17/2010 06:45:00*2.15276*2.15149*2.15276*2.15149
03/17/2010 06:50:00*2.15149*2.15088*2.15149*2.14993
03/17/2010 06:55:00*2.15088*2.14907*2.15088*2.14907
03/17/2010 07:00:00*2.14907*2.14903*2.14985*2.14889
03/17/2010 07:05:00*2.14903*2.14649*2.14903*2.14649
03/17/2010 07:10:00*2.14649*2.14815*2.14815*2.14649
03/17/2010 07:15:00*2.14815*2.1472*2.14819*2.1472
03/17/2010 07:20:00*2.1472*2.14628*2.14769*2.14616
03/17/2010 07:25:00*2.14628*2.14663*2.14678*2.14628
03/17/2010 07:30:00*2.14663*2.14779*2.14802*2.14663
03/17/2010 07:35:00*2.14779*2.14759*2.14779*2.14669
03/17/2010 07:40:00*2.14759*2.14769*2.14819*2.14739
03/17/2010 07:45:00*2.14769*2.14669*2.14769*2.14609
03/17/2010 07:50:00*2.14669*2.14749*2.14777*2.14669
03/17/2010 07:55:00*2.14749*2.14681*2.14779*2.14669
03/17/2010 08:00:00*2.14681*2.14599*2.14689*2.14564
03/17/2010 08:05:00*2.14599*2.14566*2.14699*2.14529
03/17/2010 08:10:00*2.14566*2.14423*2.14566*2.14423
03/17/2010 08:15:00*2.14423*2.14359*2.14423*2.14359
03/17/2010 08:20:00*2.14359*2.14389*2.14389*2.14336
03/17/2010 08:25:00*2.14389*2.14447*2.14459*2.14389
03/17/2010 08:30:00*2.14447*2.14502*2.14502*2.14417
03/17/2010 08:35:00*2.14502*2.14412*2.14502*2.14405
03/17/2010 08:40:00*2.14412*2.14429*2.14429*2.14279
03/17/2010 08:45:00*2.14429*2.14359*2.14441*2.14359
03/17/2010 08:50:00*2.14359*2.14433*2.14463*2.14329
03/17/2010 08:55:00*2.14433*2.1437*2.14543*2.1437
03/17/2010 09:00:00*2.1437*2.14331*2.1437*2.14296
03/17/2010 09:05:00*2.14331*2.14319*2.14418*2.14289
03/17/2010 09:10:00*2.14319*2.14362*2.14362*2.14199
03/17/2010 09:15:00*2.14362*2.14452*2.14458*2.14329
03/17/2010 09:20:00*2.14452*2.14371*2.14509*2.14371
03/17/2010 09:25:00*2.14371*2.14188*2.14424*2.14188
03/17/2010 09:30:00*2.14188*2.14269*2.14289*2.14188
03/17/2010 09:35:00*2.14269*2.14249*2.14279*2.14246
03/17/2010 09:40:00*2.14249*2.14229*2.14259*2.14229
03/17/2010 09:45:00*2.14229*2.13969*2.14229*2.13889
03/17/2010 09:50:00*2.13969*2.1388*2.13989*2.1388
03/17/2010 09:55:00*2.1388*2.13759*2.13955*2.13759
03/17/2010 10:00:00*2.13759*2.1369*2.13759*2.1369
03/17/2010 10:05:00*2.1369*2.1369*2.1369*2.1369
03/17/2010 10:10:00*2.1369*2.13592*2.13693*2.13592
03/17/2010 10:15:00*2.13592*2.13745*2.13745*2.13592
03/17/2010 10:20:00*2.13745*2.1387*2.1396*2.13745
03/17/2010 10:25:00*2.1387*2.13814*2.1387*2.13802
03/17/2010 10:30:00*2.13814*2.13684*2.13871*2.13684
03/17/2010 10:35:00*2.13684*2.13668*2.13749*2.13609
03/17/2010 10:40:00*2.13668*2.13619*2.13756*2.13619
03/17/2010 10:45:00*2.13619*2.13603*2.13619*2.13551
03/17/2010 10:50:00*2.13603*2.13541*2.13603*2.13518
03/17/2010 10:55:00*2.13541*2.1372*2.1372*2.13541
03/17/2010 11:00:00*2.1372*2.13779*2.13809*2.1372
03/17/2010 11:05:00*2.13779*2.13889*2.13889*2.13779
03/17/2010 11:10:00*2.13889*2.13977*2.13977*2.13889
03/17/2010 11:15:00*2.13977*2.13855*2.13977*2.13855
03/17/2010 11:20:00*2.13855*2.13802*2.13855*2.13789
03/17/2010 11:25:00*2.13802*2.13495*2.13802*2.13495
03/17/2010 11:30:00*2.13495*2.13409*2.13495*2.13409
03/17/2010 11:35:00*2.13409*2.13446*2.13446*2.13405
03/17/2010 11:40:00*2.13446*2.13239*2.13459*2.13239
03/17/2010 11:45:00*2.13239*2.13417*2.13417*2.13239
03/17/2010 11:50:00*2.13417*2.13479*2.13479*2.13417
03/17/2010 11:55:00*2.13479*2.13463*2.13538*2.13447
03/17/2010 12:00:00*2.13463*2.13361*2.13463*2.13289
03/17/2010 12:05:00*2.13361*2.13643*2.13643*2.13361
03/17/2010 12:10:00*2.13643*2.13719*2.13719*2.13619
03/17/2010 12:15:00*2.13719*2.1375*2.1375*2.13719
03/17/2010 12:20:00*2.1375*2.13829*2.13849*2.1375
03/17/2010 12:25:00*2.13829*2.1381*2.13829*2.138
03/17/2010 12:30:00*2.1381*2.13939*2.13939*2.1381
03/17/2010 12:35:00*2.13939*2.13919*2.13989*2.13919
03/17/2010 12:40:00*2.13919*2.13991*2.14019*2.13919
03/17/2010 12:45:00*2.13991*2.1399*2.13991*2.13959
03/17/2010 12:50:00*2.1399*2.14002*2.14021*2.13919
03/17/2010 12:55:00*2.14002*2.14071*2.14071*2.14002
03/17/2010 13:00:00*2.14071*2.13989*2.14155*2.13939
03/17/2010 13:05:00*2.13989*2.14191*2.14191*2.13979
03/17/2010 13:10:00*2.14191*2.14319*2.14319*2.14191
03/17/2010 13:15:00*2.14319*2.14279*2.14319*2.14239
03/17/2010 13:20:00*2.14279*2.14329*2.14337*2.14279
03/17/2010 13:25:00*2.14329*2.14319*2.14333*2.14319
03/17/2010 13:30:00*2.14319*2.14315*2.14352*2.14315
03/17/2010 13:35:00*2.14315*2.14277*2.14315*2.14277
03/17/2010 13:40:00*2.14277*2.14249*2.14277*2.14199
03/17/2010 13:45:00*2.14249*2.14039*2.14269*2.14039
03/17/2010 13:50:00*2.14039*2.14189*2.142*2.14039
03/17/2010 13:55:00*2.14189*2.14109*2.14189*2.14109
03/17/2010 14:00:00*2.14109*2.14069*2.14109*2.14069
03/17/2010 14:05:00*2.14069*2.14049*2.14069*2.14029
03/17/2010 14:10:00*2.14049*2.13999*2.14089*2.13999
03/17/2010 14:15:00*2.13999*2.14009*2.14059*2.13989
03/17/2010 14:20:00*2.14009*2.14139*2.14139*2.14009
03/17/2010 14:25:00*2.14139*2.14089*2.14189*2.13989
03/17/2010 14:30:00*2.14089*2.14043*2.14157*2.14016
03/17/2010 14:35:00*2.14043*2.14309*2.14309*2.14043
03/17/2010 14:40:00*2.14309*2.14187*2.14309*2.14187
03/17/2010 14:45:00*2.14187*2.14389*2.14389*2.14187
03/17/2010 14:50:00*2.14389*2.14301*2.14389*2.14289
03/17/2010 14:55:00*2.14301*2.14289*2.14369*2.14289
03/17/2010 15:00:00*2.14289*2.14509*2.14599*2.14289
03/17/2010 15:05:00*2.14509*2.14419*2.14577*2.14359
03/17/2010 15:10:00*2.14419*2.14449*2.14521*2.14419
03/17/2010 15:15:00*2.14449*2.14463*2.14477*2.14424
03/17/2010 15:20:00*2.14463*2.14439*2.14463*2.14433
03/17/2010 15:25:00*2.14439*2.14459*2.1451*2.14439
03/17/2010 15:30:00*2.14459*2.14417*2.14529*2.14417
03/17/2010 15:35:00*2.14417*2.14661*2.14679*2.14417
03/17/2010 15:40:00*2.14661*2.14483*2.14661*2.14459
03/17/2010 15:45:00*2.14483*2.14523*2.14539*2.14483
03/17/2010 15:50:00*2.14523*2.14459*2.14523*2.14459
03/17/2010 15:55:00*2.14459*2.14527*2.14527*2.14459
03/17/2010 16:00:00*2.14527*2.14477*2.14527*2.14464
03/17/2010 16:05:00*2.14477*2.14547*2.14547*2.14477
03/17/2010 16:10:00*2.14547*2.14509*2.14547*2.14477
03/17/2010 16:15:00*2.14509*2.14547*2.14547*2.14509
03/17/2010 16:20:00*2.14547*2.14492*2.14547*2.14491
03/17/2010 16:25:00*2.14492*2.14489*2.14492*2.14377
03/17/2010 16:30:00*2.14489*2.14429*2.14489*2.14385
03/17/2010 16:35:00*2.14429*2.14452*2.14452*2.14429
03/17/2010 16:40:00*2.14452*2.14475*2.14533*2.14452
03/17/2010 16:45:00*2.14475*2.14439*2.14475*2.14431
03/17/2010 16:50:00*2.14439*2.14461*2.14489*2.14439
03/17/2010 16:55:00*2.14461*2.14436*2.14461*2.14434
03/17/2010 17:00:00*2.14436*2.14431*2.14436*2.14431
