03/15/2010 17:05:00*2.14556*2.14556*2.14556*2.14556
03/15/2010 17:10:00*2.14556*2.1439*2.14556*2.1438
03/15/2010 17:15:00*2.1439*2.1429*2.1439*2.14267
03/15/2010 17:20:00*2.1429*2.14327*2.14338*2.14275
03/15/2010 17:25:00*2.14327*2.14318*2.14327*2.14318
03/15/2010 17:30:00*2.14318*2.14362*2.14362*2.14298
03/15/2010 17:35:00*2.14362*2.14364*2.14364*2.1433
03/15/2010 17:40:00*2.14364*2.14391*2.14425*2.14319
03/15/2010 17:45:00*2.14391*2.14376*2.14438*2.14368
03/15/2010 17:50:00*2.14376*2.14367*2.14376*2.14366
03/15/2010 17:55:00*2.14367*2.14376*2.14382*2.14367
03/15/2010 18:00:00*2.14376*2.14376*2.14376*2.14376
03/15/2010 18:05:00*2.14376*2.14299*2.14376*2.14285
03/15/2010 18:10:00*2.14299*2.14334*2.14334*2.14289
03/15/2010 18:15:00*2.14334*2.14311*2.14342*2.14311
03/15/2010 18:20:00*2.14311*2.14269*2.14311*2.14244
03/15/2010 18:25:00*2.14269*2.14299*2.14299*2.14259
03/15/2010 18:30:00*2.14299*2.14418*2.14424*2.14299
03/15/2010 18:35:00*2.14418*2.14389*2.14418*2.14381
03/15/2010 18:40:00*2.14389*2.14413*2.14413*2.14389
03/15/2010 18:45:00*2.14413*2.1445*2.1445*2.14413
03/15/2010 18:50:00*2.1445*2.14421*2.1445*2.14421
03/15/2010 18:55:00*2.14421*2.14471*2.14489*2.14421
03/15/2010 19:00:00*2.14471*2.14474*2.14503*2.14471
03/15/2010 19:05:00*2.14474*2.14505*2.14505*2.14474
03/15/2010 19:10:00*2.14505*2.14454*2.14505*2.14432
03/15/2010 19:15:00*2.14454*2.14501*2.14501*2.14454
03/15/2010 19:20:00*2.14501*2.14399*2.14501*2.14334
03/15/2010 19:25:00*2.14399*2.14395*2.14425*2.14395
03/15/2010 19:30:00*2.14395*2.14228*2.14395*2.14228
03/15/2010 19:35:00*2.14228*2.14199*2.14228*2.14176
03/15/2010 19:40:00*2.14199*2.14195*2.14226*2.14166
03/15/2010 19:45:00*2.14195*2.1406*2.14198*2.14046
03/15/2010 19:50:00*2.1406*2.13996*2.14103*2.13909
03/15/2010 19:55:00*2.13996*2.13949*2.14057*2.13949
03/15/2010 20:00:00*2.13949*2.14069*2.14079*2.13949
03/15/2010 20:05:00*2.14069*2.14081*2.14149*2.14028
03/15/2010 20:10:00*2.14081*2.14029*2.14081*2.13979
03/15/2010 20:15:00*2.14029*2.14119*2.14119*2.14029
03/15/2010 20:20:00*2.14119*2.14087*2.14119*2.14
03/15/2010 20:25:00*2.14087*2.13942*2.14087*2.1394
03/15/2010 20:30:00*2.13942*2.13913*2.13973*2.13879
03/15/2010 20:35:00*2.13913*2.14014*2.14103*2.13839
03/15/2010 20:40:00*2.14014*2.14069*2.14079*2.13919
03/15/2010 20:45:00*2.14069*2.13999*2.14079*2.13939
03/15/2010 20:50:00*2.13999*2.14006*2.14029*2.13969
03/15/2010 20:55:00*2.14006*2.13999*2.14006*2.13931
03/15/2010 21:00:00*2.13999*2.13919*2.13999*2.1384
03/15/2010 21:05:00*2.13919*2.13889*2.13919*2.13851
03/15/2010 21:10:00*2.13889*2.13967*2.13968*2.1387
03/15/2010 21:15:00*2.13967*2.14029*2.14029*2.13967
03/15/2010 21:20:00*2.14029*2.13992*2.14029*2.13966
03/15/2010 21:25:00*2.13992*2.13911*2.14021*2.13893
03/15/2010 21:30:00*2.13911*2.13859*2.13911*2.1383
03/15/2010 21:35:00*2.13859*2.13844*2.13889*2.13844
03/15/2010 21:40:00*2.13844*2.13808*2.13844*2.13759
03/15/2010 21:45:00*2.13808*2.13889*2.13889*2.13808
03/15/2010 21:50:00*2.13889*2.13759*2.1392*2.13759
03/15/2010 21:55:00*2.13759*2.13818*2.13819*2.1373
03/15/2010 22:00:00*2.13818*2.13859*2.13879*2.13809
03/15/2010 22:05:00*2.13859*2.13919*2.13933*2.13859
03/15/2010 22:10:00*2.13919*2.13856*2.13919*2.13829
03/15/2010 22:15:00*2.13856*2.13828*2.13873*2.13811
03/15/2010 22:20:00*2.13828*2.13813*2.13828*2.13813
03/15/2010 22:25:00*2.13813*2.13831*2.13831*2.13813
03/15/2010 22:30:00*2.13831*2.13831*2.13831*2.13831
03/15/2010 22:35:00*2.13831*2.13859*2.13859*2.13759
03/15/2010 22:40:00*2.13859*2.13865*2.13895*2.1385
03/15/2010 22:45:00*2.13865*2.13818*2.13865*2.13817
03/15/2010 22:50:00*2.13818*2.13818*2.13832*2.13817
03/15/2010 22:55:00*2.13818*2.1378*2.13818*2.13759
03/15/2010 23:00:00*2.1378*2.13712*2.1378*2.13712
03/15/2010 23:05:00*2.13712*2.13669*2.13712*2.13653
03/15/2010 23:10:00*2.13669*2.13639*2.13669*2.13638
03/15/2010 23:15:00*2.13639*2.13651*2.13652*2.13639
03/15/2010 23:20:00*2.13651*2.13594*2.13652*2.13569
03/15/2010 23:25:00*2.13594*2.13569*2.13639*2.13564
03/15/2010 23:30:00*2.13569*2.13639*2.13639*2.13569
03/15/2010 23:35:00*2.13639*2.13609*2.13639*2.13609
03/15/2010 23:40:00*2.13609*2.13666*2.13666*2.13549
03/15/2010 23:45:00*2.13666*2.13769*2.13769*2.13666
03/15/2010 23:50:00*2.13769*2.13729*2.13769*2.13689
03/15/2010 23:55:00*2.13729*2.13679*2.13743*2.13679
03/16/2010 00:00:00*2.13679*2.13699*2.13709*2.13679
03/16/2010 00:05:00*2.13699*2.13699*2.13699*2.13699
03/16/2010 00:10:00*2.13699*2.13668*2.13729*2.13653
03/16/2010 00:15:00*2.13668*2.13668*2.13668*2.13668
03/16/2010 00:20:00*2.13668*2.13579*2.13668*2.13562
03/16/2010 00:25:00*2.13579*2.13559*2.13609*2.13539
03/16/2010 00:30:00*2.13559*2.13547*2.13561*2.13509
03/16/2010 00:35:00*2.13547*2.13547*2.13547*2.13547
03/16/2010 00:40:00*2.13547*2.13489*2.13547*2.13473
03/16/2010 00:45:00*2.13489*2.13502*2.13516*2.13487
03/16/2010 00:50:00*2.13502*2.13519*2.13519*2.13502
03/16/2010 00:55:00*2.13519*2.13506*2.13549*2.13501
03/16/2010 01:00:00*2.13506*2.13427*2.13531*2.13427
03/16/2010 01:05:00*2.13427*2.13428*2.13429*2.13409
03/16/2010 01:10:00*2.13428*2.13473*2.13473*2.13411
03/16/2010 01:15:00*2.13473*2.13411*2.13473*2.13409
03/16/2010 01:20:00*2.13411*2.13428*2.13429*2.13379
03/16/2010 01:25:00*2.13428*2.13401*2.13439*2.13379
03/16/2010 01:30:00*2.13401*2.13336*2.13405*2.13336
03/16/2010 01:35:00*2.13336*2.13311*2.13336*2.13311
03/16/2010 01:40:00*2.13311*2.13333*2.13389*2.13311
03/16/2010 01:45:00*2.13333*2.13446*2.13446*2.13333
03/16/2010 01:50:00*2.13446*2.13369*2.13446*2.13359
03/16/2010 01:55:00*2.13369*2.1337*2.1337*2.13354
03/16/2010 02:00:00*2.1337*2.13349*2.13416*2.13349
03/16/2010 02:05:00*2.13349*2.13419*2.13419*2.13349
03/16/2010 02:10:00*2.13419*2.13395*2.13441*2.13382
03/16/2010 02:15:00*2.13395*2.13409*2.13409*2.13333
03/16/2010 02:20:00*2.13409*2.13379*2.13429*2.13379
03/16/2010 02:25:00*2.13379*2.13379*2.13379*2.13299
03/16/2010 02:30:00*2.13379*2.13405*2.13405*2.13369
03/16/2010 02:35:00*2.13405*2.13389*2.13419*2.13369
03/16/2010 02:40:00*2.13389*2.13469*2.13499*2.13389
03/16/2010 02:45:00*2.13469*2.13539*2.13539*2.13449
03/16/2010 02:50:00*2.13539*2.13559*2.13563*2.13499
03/16/2010 02:55:00*2.13559*2.13569*2.13628*2.13552
03/16/2010 03:00:00*2.13569*2.13643*2.13643*2.13549
03/16/2010 03:05:00*2.13643*2.1369*2.13753*2.13633
03/16/2010 03:10:00*2.1369*2.13697*2.13698*2.13609
03/16/2010 03:15:00*2.13697*2.13704*2.13713*2.13638
03/16/2010 03:20:00*2.13704*2.13659*2.13719*2.13659
03/16/2010 03:25:00*2.13659*2.13639*2.13669*2.13617
03/16/2010 03:30:00*2.13639*2.13319*2.13639*2.13319
03/16/2010 03:35:00*2.13319*2.13264*2.13319*2.13229
03/16/2010 03:40:00*2.13264*2.13086*2.13264*2.12953
03/16/2010 03:45:00*2.13086*2.13072*2.13186*2.1303
03/16/2010 03:50:00*2.13072*2.13113*2.13129*2.13072
03/16/2010 03:55:00*2.13113*2.13189*2.13296*2.13113
03/16/2010 04:00:00*2.13189*2.13019*2.13189*2.13006
03/16/2010 04:05:00*2.13019*2.13249*2.13249*2.13019
03/16/2010 04:10:00*2.13249*2.133*2.13309*2.13249
03/16/2010 04:15:00*2.133*2.13269*2.133*2.13235
03/16/2010 04:20:00*2.13269*2.13332*2.13354*2.13269
03/16/2010 04:25:00*2.13332*2.13429*2.13459*2.13332
03/16/2010 04:30:00*2.13429*2.13465*2.13479*2.13311
03/16/2010 04:35:00*2.13465*2.13611*2.13623*2.13453
03/16/2010 04:40:00*2.13611*2.13485*2.13679*2.13479
03/16/2010 04:45:00*2.13485*2.13629*2.13629*2.13469
03/16/2010 04:50:00*2.13629*2.13709*2.13709*2.13599
03/16/2010 04:55:00*2.13709*2.13739*2.13759*2.13709
03/16/2010 05:00:00*2.13739*2.13719*2.13771*2.13679
03/16/2010 05:05:00*2.13719*2.13709*2.13749*2.13699
03/16/2010 05:10:00*2.13709*2.13739*2.13739*2.13679
03/16/2010 05:15:00*2.13739*2.13895*2.13895*2.13739
03/16/2010 05:20:00*2.13895*2.13825*2.13911*2.13825
03/16/2010 05:25:00*2.13825*2.13889*2.13897*2.13825
03/16/2010 05:30:00*2.13889*2.13883*2.13946*2.13869
03/16/2010 05:35:00*2.13883*2.13776*2.13883*2.13762
03/16/2010 05:40:00*2.13776*2.13913*2.13918*2.13776
03/16/2010 05:45:00*2.13913*2.13969*2.13969*2.13871
03/16/2010 05:50:00*2.13969*2.14109*2.14109*2.13969
03/16/2010 05:55:00*2.14109*2.14201*2.14201*2.14109
03/16/2010 06:00:00*2.14201*2.1438*2.1438*2.14201
03/16/2010 06:05:00*2.1438*2.14313*2.1438*2.14313
03/16/2010 06:10:00*2.14313*2.14419*2.14419*2.14309
03/16/2010 06:15:00*2.14419*2.14209*2.14419*2.14199
03/16/2010 06:20:00*2.14209*2.14289*2.14289*2.14209
03/16/2010 06:25:00*2.14289*2.14413*2.14439*2.14289
03/16/2010 06:30:00*2.14413*2.14549*2.14549*2.14413
03/16/2010 06:35:00*2.14549*2.14539*2.14589*2.14519
03/16/2010 06:40:00*2.14539*2.1448*2.14549*2.14419
03/16/2010 06:45:00*2.1448*2.14543*2.14543*2.14439
03/16/2010 06:50:00*2.14543*2.14587*2.14612*2.14543
03/16/2010 06:55:00*2.14587*2.14529*2.14587*2.14499
03/16/2010 07:00:00*2.14529*2.14569*2.14579*2.14469
03/16/2010 07:05:00*2.14569*2.14457*2.14569*2.14457
03/16/2010 07:10:00*2.14457*2.1457*2.14613*2.14457
03/16/2010 07:15:00*2.1457*2.14539*2.14579*2.14525
03/16/2010 07:20:00*2.14539*2.14565*2.14569*2.14509
03/16/2010 07:25:00*2.14565*2.14614*2.14616*2.14549
03/16/2010 07:30:00*2.14614*2.14595*2.14626*2.14569
03/16/2010 07:35:00*2.14595*2.14579*2.14595*2.14539
03/16/2010 07:40:00*2.14579*2.14691*2.14691*2.14579
03/16/2010 07:45:00*2.14691*2.14706*2.14729*2.14663
03/16/2010 07:50:00*2.14706*2.15019*2.15049*2.14706
03/16/2010 07:55:00*2.15019*2.14969*2.15019*2.14955
03/16/2010 08:00:00*2.14969*2.14966*2.15079*2.14966
03/16/2010 08:05:00*2.14966*2.14889*2.14966*2.14871
03/16/2010 08:10:00*2.14889*2.14802*2.14889*2.14789
03/16/2010 08:15:00*2.14802*2.14859*2.14865*2.14753
03/16/2010 08:20:00*2.14859*2.14911*2.14961*2.14859
03/16/2010 08:25:00*2.14911*2.14939*2.14979*2.14911
03/16/2010 08:30:00*2.14939*2.14936*2.14951*2.14925
03/16/2010 08:35:00*2.14936*2.14879*2.14936*2.14839
03/16/2010 08:40:00*2.14879*2.14984*2.14984*2.1486
03/16/2010 08:45:00*2.14984*2.15079*2.15109*2.14984
03/16/2010 08:50:00*2.15079*2.15119*2.15139*2.15079
03/16/2010 08:55:00*2.15119*2.15038*2.15129*2.15024
03/16/2010 09:00:00*2.15038*2.1507*2.1507*2.15007
03/16/2010 09:05:00*2.1507*2.14809*2.1507*2.14809
03/16/2010 09:10:00*2.14809*2.14777*2.14809*2.14749
03/16/2010 09:15:00*2.14777*2.14673*2.14826*2.14673
03/16/2010 09:20:00*2.14673*2.14799*2.14799*2.14673
03/16/2010 09:25:00*2.14799*2.1478*2.14844*2.1478
03/16/2010 09:30:00*2.1478*2.14919*2.14985*2.1478
03/16/2010 09:35:00*2.14919*2.14899*2.14936*2.14866
03/16/2010 09:40:00*2.14899*2.14846*2.1491*2.14779
03/16/2010 09:45:00*2.14846*2.14749*2.14846*2.14719
03/16/2010 09:50:00*2.14749*2.14758*2.14819*2.14679
03/16/2010 09:55:00*2.14758*2.14802*2.14869*2.14758
03/16/2010 10:00:00*2.14802*2.14648*2.14851*2.14648
03/16/2010 10:05:00*2.14648*2.14605*2.14759*2.14605
03/16/2010 10:10:00*2.14605*2.14564*2.14625*2.14549
03/16/2010 10:15:00*2.14564*2.14568*2.14568*2.14538
03/16/2010 10:20:00*2.14568*2.14349*2.14568*2.14291
03/16/2010 10:25:00*2.14349*2.14376*2.14429*2.14347
03/16/2010 10:30:00*2.14376*2.14223*2.14376*2.14223
03/16/2010 10:35:00*2.14223*2.14319*2.14319*2.14223
03/16/2010 10:40:00*2.14319*2.14299*2.14389*2.14299
03/16/2010 10:45:00*2.14299*2.14382*2.14382*2.14299
03/16/2010 10:50:00*2.14382*2.14351*2.14382*2.14259
03/16/2010 10:55:00*2.14351*2.14321*2.14402*2.14321
03/16/2010 11:00:00*2.14321*2.14384*2.14384*2.14279
03/16/2010 11:05:00*2.14384*2.14318*2.14384*2.14318
03/16/2010 11:10:00*2.14318*2.14493*2.14529*2.14318
03/16/2010 11:15:00*2.14493*2.14584*2.14619*2.14421
03/16/2010 11:20:00*2.14584*2.14379*2.14584*2.14379
03/16/2010 11:25:00*2.14379*2.14419*2.14439*2.14379
03/16/2010 11:30:00*2.14419*2.14436*2.14436*2.14359
03/16/2010 11:35:00*2.14436*2.14509*2.14585*2.14436
03/16/2010 11:40:00*2.14509*2.14669*2.14701*2.14509
03/16/2010 11:45:00*2.14669*2.14569*2.14679*2.14559
03/16/2010 11:50:00*2.14569*2.14639*2.14679*2.14569
03/16/2010 11:55:00*2.14639*2.14619*2.14639*2.14599
03/16/2010 12:00:00*2.14619*2.14805*2.14805*2.14619
03/16/2010 12:05:00*2.14805*2.14614*2.14805*2.14614
03/16/2010 12:10:00*2.14614*2.14669*2.14699*2.14614
03/16/2010 12:15:00*2.14669*2.14709*2.14719*2.14669
03/16/2010 12:20:00*2.14709*2.14829*2.14829*2.14709
03/16/2010 12:25:00*2.14829*2.14859*2.14899*2.14809
03/16/2010 12:30:00*2.14859*2.14829*2.14915*2.14829
03/16/2010 12:35:00*2.14829*2.14778*2.14855*2.14778
03/16/2010 12:40:00*2.14778*2.14729*2.14778*2.14729
03/16/2010 12:45:00*2.14729*2.14583*2.14772*2.14583
03/16/2010 12:50:00*2.14583*2.14609*2.14622*2.14583
03/16/2010 12:55:00*2.14609*2.14609*2.14629*2.14589
03/16/2010 13:00:00*2.14609*2.14659*2.14699*2.14609
03/16/2010 13:05:00*2.14659*2.14649*2.14669*2.14639
03/16/2010 13:10:00*2.14649*2.14706*2.14711*2.14649
03/16/2010 13:15:00*2.14706*2.14659*2.14706*2.14657
03/16/2010 13:20:00*2.14659*2.14599*2.14719*2.14599
03/16/2010 13:25:00*2.14599*2.14589*2.14659*2.14589
03/16/2010 13:30:00*2.14589*2.14689*2.14689*2.14589
03/16/2010 13:35:00*2.14689*2.14729*2.14729*2.14689
03/16/2010 13:40:00*2.14729*2.14729*2.14729*2.14729
03/16/2010 13:45:00*2.14729*2.14779*2.14779*2.14719
03/16/2010 13:50:00*2.14779*2.14789*2.14789*2.1476
03/16/2010 13:55:00*2.14789*2.14809*2.14823*2.14748
03/16/2010 14:00:00*2.14809*2.14851*2.14851*2.14809
03/16/2010 14:05:00*2.14851*2.14769*2.14881*2.14769
03/16/2010 14:10:00*2.14769*2.14879*2.14889*2.14769
03/16/2010 14:15:00*2.14879*2.14979*2.14979*2.14789
03/16/2010 14:20:00*2.14979*2.15072*2.15072*2.14979
03/16/2010 14:25:00*2.15072*2.14846*2.15072*2.14756
03/16/2010 14:30:00*2.14846*2.14763*2.14846*2.14719
03/16/2010 14:35:00*2.14763*2.14919*2.14919*2.14763
03/16/2010 14:40:00*2.14919*2.15039*2.15051*2.14919
03/16/2010 14:45:00*2.15039*2.14856*2.15039*2.14856
03/16/2010 14:50:00*2.14856*2.14783*2.14889*2.14783
03/16/2010 14:55:00*2.14783*2.14633*2.14783*2.14599
03/16/2010 15:00:00*2.14633*2.1474*2.14749*2.14633
03/16/2010 15:05:00*2.1474*2.14799*2.14809*2.1474
03/16/2010 15:10:00*2.14799*2.14879*2.14899*2.14799
03/16/2010 15:15:00*2.14879*2.14801*2.14879*2.14789
03/16/2010 15:20:00*2.14801*2.14599*2.14801*2.14519
03/16/2010 15:25:00*2.14599*2.14569*2.14599*2.14569
03/16/2010 15:30:00*2.14569*2.14889*2.14889*2.14569
03/16/2010 15:35:00*2.14889*2.14834*2.14889*2.14834
03/16/2010 15:40:00*2.14834*2.14812*2.14834*2.1479
03/16/2010 15:45:00*2.14812*2.14807*2.14862*2.14792
03/16/2010 15:50:00*2.14807*2.14734*2.14831*2.14734
03/16/2010 15:55:00*2.14734*2.14721*2.14734*2.14713
03/16/2010 16:00:00*2.14721*2.1483*2.1483*2.14721
03/16/2010 16:05:00*2.1483*2.14806*2.1483*2.14806
03/16/2010 16:10:00*2.14806*2.1481*2.14925*2.14782
03/16/2010 16:15:00*2.1481*2.14801*2.14822*2.14767
03/16/2010 16:20:00*2.14801*2.14789*2.14879*2.14789
03/16/2010 16:25:00*2.14789*2.14839*2.14854*2.14789
03/16/2010 16:30:00*2.14839*2.14849*2.14857*2.14839
03/16/2010 16:35:00*2.14849*2.14789*2.14849*2.14789
03/16/2010 16:40:00*2.14789*2.14889*2.14899*2.14769
03/16/2010 16:45:00*2.14889*2.14799*2.14889*2.14779
03/16/2010 16:50:00*2.14799*2.14592*2.14799*2.14589
03/16/2010 16:55:00*2.14592*2.14639*2.14709*2.14592
03/16/2010 17:00:00*2.14639*2.14509*2.14639*2.14509
