03/14/2010 17:05:00*2.16419*2.16419*2.16419*2.16419
03/14/2010 17:10:00*2.16419*2.16419*2.16419*2.16419
03/14/2010 17:15:00*2.16419*2.15679*2.16419*2.15679
03/14/2010 17:20:00*2.15679*2.15679*2.15679*2.15679
03/14/2010 17:25:00*2.15679*2.15679*2.15679*2.15679
03/14/2010 17:30:00*2.15679*2.15689*2.15689*2.15679
03/14/2010 17:35:00*2.15689*2.15689*2.15689*2.15689
03/14/2010 17:40:00*2.15689*2.15569*2.15709*2.15569
03/14/2010 17:45:00*2.15569*2.15569*2.15569*2.15569
03/14/2010 17:50:00*2.15569*2.15669*2.15669*2.15569
03/14/2010 17:55:00*2.15669*2.15602*2.15669*2.15602
03/14/2010 18:00:00*2.15602*2.15602*2.15602*2.15602
03/14/2010 18:05:00*2.15602*2.15649*2.1584*2.15602
03/14/2010 18:10:00*2.15649*2.15759*2.15759*2.15649
03/14/2010 18:15:00*2.15759*2.1585*2.1585*2.15759
03/14/2010 18:20:00*2.1585*2.15727*2.1585*2.15727
03/14/2010 18:25:00*2.15727*2.15819*2.15819*2.15727
03/14/2010 18:30:00*2.15819*2.15819*2.15819*2.15819
03/14/2010 18:35:00*2.15819*2.15892*2.15892*2.15819
03/14/2010 18:40:00*2.15892*2.15863*2.15899*2.15854
03/14/2010 18:45:00*2.15863*2.15859*2.15869*2.15858
03/14/2010 18:50:00*2.15859*2.15859*2.15859*2.15859
03/14/2010 18:55:00*2.15859*2.15859*2.15885*2.15859
03/14/2010 19:00:00*2.15859*2.15727*2.15859*2.15727
03/14/2010 19:05:00*2.15727*2.15813*2.15833*2.15727
03/14/2010 19:10:00*2.15813*2.15829*2.15829*2.15813
03/14/2010 19:15:00*2.15829*2.15839*2.15839*2.15829
03/14/2010 19:20:00*2.15839*2.15904*2.15904*2.15839
03/14/2010 19:25:00*2.15904*2.15919*2.16009*2.15904
03/14/2010 19:30:00*2.15919*2.15861*2.15919*2.15861
03/14/2010 19:35:00*2.15861*2.15859*2.15861*2.15859
03/14/2010 19:40:00*2.15859*2.16039*2.16039*2.15859
03/14/2010 19:45:00*2.16039*2.15959*2.16039*2.15959
03/14/2010 19:50:00*2.15959*2.1596*2.16019*2.15959
03/14/2010 19:55:00*2.1596*2.15952*2.16009*2.15924
03/14/2010 20:00:00*2.15952*2.15899*2.15952*2.1582
03/14/2010 20:05:00*2.15899*2.15829*2.159*2.15819
03/14/2010 20:10:00*2.15829*2.15939*2.15939*2.15829
03/14/2010 20:15:00*2.15939*2.15859*2.15939*2.15859
03/14/2010 20:20:00*2.15859*2.15937*2.15937*2.15789
03/14/2010 20:25:00*2.15937*2.16004*2.16004*2.15937
03/14/2010 20:30:00*2.16004*2.1602*2.1602*2.16004
03/14/2010 20:35:00*2.1602*2.16059*2.16059*2.15948
03/14/2010 20:40:00*2.16059*2.16039*2.16059*2.15922
03/14/2010 20:45:00*2.16039*2.16067*2.16067*2.16009
03/14/2010 20:50:00*2.16067*2.15899*2.16067*2.15899
03/14/2010 20:55:00*2.15899*2.15797*2.15899*2.15797
03/14/2010 21:00:00*2.15797*2.16019*2.16019*2.15797
03/14/2010 21:05:00*2.16019*2.16039*2.16039*2.16019
03/14/2010 21:10:00*2.16039*2.16252*2.16252*2.16039
03/14/2010 21:15:00*2.16252*2.16347*2.16347*2.16229
03/14/2010 21:20:00*2.16347*2.16339*2.1638*2.16339
03/14/2010 21:25:00*2.16339*2.16161*2.16339*2.16152
03/14/2010 21:30:00*2.16161*2.16339*2.16359*2.16161
03/14/2010 21:35:00*2.16339*2.16299*2.16379*2.16299
03/14/2010 21:40:00*2.16299*2.16249*2.16339*2.16229
03/14/2010 21:45:00*2.16249*2.16309*2.16309*2.16249
03/14/2010 21:50:00*2.16309*2.16254*2.16309*2.16229
03/14/2010 21:55:00*2.16254*2.16319*2.16339*2.16249
03/14/2010 22:00:00*2.16319*2.16299*2.16339*2.16299
03/14/2010 22:05:00*2.16299*2.16139*2.16299*2.16139
03/14/2010 22:10:00*2.16139*2.16182*2.16182*2.16139
03/14/2010 22:15:00*2.16182*2.16153*2.16182*2.16153
03/14/2010 22:20:00*2.16153*2.16162*2.16162*2.16153
03/14/2010 22:25:00*2.16162*2.161*2.16198*2.161
03/14/2010 22:30:00*2.161*2.15965*2.161*2.15965
03/14/2010 22:35:00*2.15965*2.15967*2.15993*2.15965
03/14/2010 22:40:00*2.15967*2.16059*2.16059*2.15967
03/14/2010 22:45:00*2.16059*2.16076*2.16076*2.16029
03/14/2010 22:50:00*2.16076*2.16059*2.16076*2.16019
03/14/2010 22:55:00*2.16059*2.16079*2.16079*2.16049
03/14/2010 23:00:00*2.16079*2.16159*2.16159*2.16079
03/14/2010 23:05:00*2.16159*2.16169*2.16169*2.16119
03/14/2010 23:10:00*2.16169*2.1614*2.16169*2.16019
03/14/2010 23:15:00*2.1614*2.1614*2.1614*2.1614
03/14/2010 23:20:00*2.1614*2.16109*2.1614*2.1609
03/14/2010 23:25:00*2.16109*2.16159*2.1618*2.16109
03/14/2010 23:30:00*2.16159*2.16129*2.16159*2.16129
03/14/2010 23:35:00*2.16129*2.16091*2.16129*2.16069
03/14/2010 23:40:00*2.16091*2.16147*2.16209*2.16091
03/14/2010 23:45:00*2.16147*2.16158*2.16169*2.16119
03/14/2010 23:50:00*2.16158*2.16089*2.16159*2.16089
03/14/2010 23:55:00*2.16089*2.16123*2.16124*2.16089
03/15/2010 00:00:00*2.16123*2.16039*2.16123*2.16021
03/15/2010 00:05:00*2.16039*2.16059*2.16059*2.16032
03/15/2010 00:10:00*2.16059*2.15999*2.16059*2.15999
03/15/2010 00:15:00*2.15999*2.15994*2.16029*2.15994
03/15/2010 00:20:00*2.15994*2.16059*2.16059*2.15989
03/15/2010 00:25:00*2.16059*2.16069*2.16069*2.16059
03/15/2010 00:30:00*2.16069*2.15959*2.16069*2.15929
03/15/2010 00:35:00*2.15959*2.15872*2.15959*2.15871
03/15/2010 00:40:00*2.15872*2.15879*2.15889*2.15841
03/15/2010 00:45:00*2.15879*2.15929*2.15989*2.15879
03/15/2010 00:50:00*2.15929*2.15819*2.15969*2.15819
03/15/2010 00:55:00*2.15819*2.15889*2.15959*2.15819
03/15/2010 01:00:00*2.15889*2.15882*2.15889*2.15799
03/15/2010 01:05:00*2.15882*2.1582*2.15882*2.15779
03/15/2010 01:10:00*2.1582*2.1585*2.1585*2.1582
03/15/2010 01:15:00*2.1585*2.15876*2.15909*2.15816
03/15/2010 01:20:00*2.15876*2.15849*2.15927*2.15826
03/15/2010 01:25:00*2.15849*2.15909*2.15909*2.15849
03/15/2010 01:30:00*2.15909*2.15819*2.15939*2.15819
03/15/2010 01:35:00*2.15819*2.15789*2.15819*2.15759
03/15/2010 01:40:00*2.15789*2.15819*2.15839*2.15773
03/15/2010 01:45:00*2.15819*2.15859*2.15859*2.15819
03/15/2010 01:50:00*2.15859*2.15839*2.15859*2.15819
03/15/2010 01:55:00*2.15839*2.15779*2.15839*2.15779
03/15/2010 02:00:00*2.15779*2.1586*2.1589*2.15779
03/15/2010 02:05:00*2.1586*2.15889*2.15904*2.1586
03/15/2010 02:10:00*2.15889*2.15814*2.15889*2.15814
03/15/2010 02:15:00*2.15814*2.15849*2.15849*2.15782
03/15/2010 02:20:00*2.15849*2.15832*2.15849*2.15802
03/15/2010 02:25:00*2.15832*2.15779*2.15832*2.15779
03/15/2010 02:30:00*2.15779*2.15839*2.15839*2.15779
03/15/2010 02:35:00*2.15839*2.15912*2.15912*2.15839
03/15/2010 02:40:00*2.15912*2.15859*2.15913*2.15859
03/15/2010 02:45:00*2.15859*2.15819*2.15859*2.15819
03/15/2010 02:50:00*2.15819*2.1586*2.15877*2.15819
03/15/2010 02:55:00*2.1586*2.1589*2.15948*2.1586
03/15/2010 03:00:00*2.1589*2.15679*2.1589*2.15678
03/15/2010 03:05:00*2.15679*2.15529*2.15689*2.15519
03/15/2010 03:10:00*2.15529*2.15489*2.15629*2.15459
03/15/2010 03:15:00*2.15489*2.15479*2.15489*2.15439
03/15/2010 03:20:00*2.15479*2.15384*2.15493*2.1533
03/15/2010 03:25:00*2.15384*2.15419*2.15629*2.15384
03/15/2010 03:30:00*2.15419*2.15379*2.15459*2.15359
03/15/2010 03:35:00*2.15379*2.15399*2.15427*2.15286
03/15/2010 03:40:00*2.15399*2.1525*2.15399*2.15229
03/15/2010 03:45:00*2.1525*2.15312*2.15349*2.1523
03/15/2010 03:50:00*2.15312*2.15419*2.15439*2.15312
03/15/2010 03:55:00*2.15419*2.15434*2.15499*2.15419
03/15/2010 04:00:00*2.15434*2.15459*2.15487*2.15415
03/15/2010 04:05:00*2.15459*2.15331*2.15461*2.15299
03/15/2010 04:10:00*2.15331*2.15189*2.15347*2.15172
03/15/2010 04:15:00*2.15189*2.15148*2.15189*2.15117
03/15/2010 04:20:00*2.15148*2.15111*2.15148*2.15044
03/15/2010 04:25:00*2.15111*2.1525*2.1525*2.15111
03/15/2010 04:30:00*2.1525*2.15207*2.1525*2.15177
03/15/2010 04:35:00*2.15207*2.15234*2.1525*2.15159
03/15/2010 04:40:00*2.15234*2.14939*2.1524*2.14939
03/15/2010 04:45:00*2.14939*2.14839*2.14939*2.14839
03/15/2010 04:50:00*2.14839*2.14749*2.14906*2.14749
03/15/2010 04:55:00*2.14749*2.14949*2.14949*2.14739
03/15/2010 05:00:00*2.14949*2.14834*2.14949*2.14791
03/15/2010 05:05:00*2.14834*2.14859*2.15009*2.14768
03/15/2010 05:10:00*2.14859*2.14617*2.14859*2.14617
03/15/2010 05:15:00*2.14617*2.14599*2.14689*2.14589
03/15/2010 05:20:00*2.14599*2.14547*2.14655*2.14547
03/15/2010 05:25:00*2.14547*2.14589*2.14614*2.14529
03/15/2010 05:30:00*2.14589*2.14509*2.14591*2.14499
03/15/2010 05:35:00*2.14509*2.14352*2.14509*2.14329
03/15/2010 05:40:00*2.14352*2.14482*2.1449*2.14352
03/15/2010 05:45:00*2.14482*2.14407*2.14484*2.14407
03/15/2010 05:50:00*2.14407*2.14449*2.14589*2.14407
03/15/2010 05:55:00*2.14449*2.14429*2.14449*2.1424
03/15/2010 06:00:00*2.14429*2.14309*2.1443*2.14309
03/15/2010 06:05:00*2.14309*2.14339*2.14399*2.14279
03/15/2010 06:10:00*2.14339*2.14319*2.14339*2.143
03/15/2010 06:15:00*2.14319*2.14354*2.14454*2.14319
03/15/2010 06:20:00*2.14354*2.14336*2.14379*2.1432
03/15/2010 06:25:00*2.14336*2.14439*2.14499*2.14263
03/15/2010 06:30:00*2.14439*2.14439*2.14468*2.14411
03/15/2010 06:35:00*2.14439*2.14539*2.14539*2.14425
03/15/2010 06:40:00*2.14539*2.14409*2.14553*2.14409
03/15/2010 06:45:00*2.14409*2.14454*2.14529*2.14389
03/15/2010 06:50:00*2.14454*2.14662*2.14662*2.14454
03/15/2010 06:55:00*2.14662*2.14574*2.14662*2.14527
03/15/2010 07:00:00*2.14574*2.14516*2.14644*2.14495
03/15/2010 07:05:00*2.14516*2.14389*2.14524*2.14389
03/15/2010 07:10:00*2.14389*2.1449*2.1449*2.1435
03/15/2010 07:15:00*2.1449*2.14672*2.14679*2.1449
03/15/2010 07:20:00*2.14672*2.14682*2.14734*2.14672
03/15/2010 07:25:00*2.14682*2.14519*2.14682*2.14505
03/15/2010 07:30:00*2.14519*2.14565*2.14565*2.14469
03/15/2010 07:35:00*2.14565*2.14568*2.14639*2.14513
03/15/2010 07:40:00*2.14568*2.14557*2.1457*2.14507
03/15/2010 07:45:00*2.14557*2.14554*2.14557*2.14493
03/15/2010 07:50:00*2.14554*2.14445*2.14554*2.1444
03/15/2010 07:55:00*2.14445*2.14345*2.14445*2.14325
03/15/2010 08:00:00*2.14345*2.14401*2.14401*2.14279
03/15/2010 08:05:00*2.14401*2.14534*2.14561*2.14401
03/15/2010 08:10:00*2.14534*2.14559*2.14559*2.14449
03/15/2010 08:15:00*2.14559*2.14623*2.14623*2.14559
03/15/2010 08:20:00*2.14623*2.14579*2.14623*2.14552
03/15/2010 08:25:00*2.14579*2.14364*2.14588*2.14364
03/15/2010 08:30:00*2.14364*2.14369*2.14395*2.14311
03/15/2010 08:35:00*2.14369*2.14342*2.14369*2.14289
03/15/2010 08:40:00*2.14342*2.1454*2.14607*2.14342
03/15/2010 08:45:00*2.1454*2.14477*2.14571*2.14471
03/15/2010 08:50:00*2.14477*2.14549*2.14549*2.14477
03/15/2010 08:55:00*2.14549*2.14603*2.14621*2.14509
03/15/2010 09:00:00*2.14603*2.14609*2.14617*2.14578
03/15/2010 09:05:00*2.14609*2.14788*2.14788*2.14597
03/15/2010 09:10:00*2.14788*2.14781*2.14822*2.14781
03/15/2010 09:15:00*2.14781*2.14778*2.14781*2.14778
03/15/2010 09:20:00*2.14778*2.14829*2.14893*2.14778
03/15/2010 09:25:00*2.14829*2.14952*2.14958*2.14829
03/15/2010 09:30:00*2.14952*2.14834*2.14952*2.14819
03/15/2010 09:35:00*2.14834*2.14858*2.1486*2.14782
03/15/2010 09:40:00*2.14858*2.15101*2.15101*2.14858
03/15/2010 09:45:00*2.15101*2.15023*2.15101*2.14999
03/15/2010 09:50:00*2.15023*2.14838*2.15023*2.14824
03/15/2010 09:55:00*2.14838*2.14839*2.14839*2.14772
03/15/2010 10:00:00*2.14839*2.14974*2.15005*2.14839
03/15/2010 10:05:00*2.14974*2.15028*2.15028*2.14974
03/15/2010 10:10:00*2.15028*2.14974*2.15029*2.14974
03/15/2010 10:15:00*2.14974*2.14959*2.15017*2.14958
03/15/2010 10:20:00*2.14959*2.14879*2.14959*2.14879
03/15/2010 10:25:00*2.14879*2.14859*2.14899*2.14799
03/15/2010 10:30:00*2.14859*2.14919*2.14919*2.14829
03/15/2010 10:35:00*2.14919*2.14999*2.14999*2.14919
03/15/2010 10:40:00*2.14999*2.15019*2.15069*2.14999
03/15/2010 10:45:00*2.15019*2.15089*2.15089*2.14969
03/15/2010 10:50:00*2.15089*2.15133*2.15159*2.15085
03/15/2010 10:55:00*2.15133*2.15074*2.15133*2.15069
03/15/2010 11:00:00*2.15074*2.15125*2.15125*2.15074
03/15/2010 11:05:00*2.15125*2.14899*2.15125*2.14879
03/15/2010 11:10:00*2.14899*2.14776*2.14899*2.14776
03/15/2010 11:15:00*2.14776*2.14959*2.14969*2.14776
03/15/2010 11:20:00*2.14959*2.15009*2.15069*2.14959
03/15/2010 11:25:00*2.15009*2.15039*2.15049*2.14989
03/15/2010 11:30:00*2.15039*2.14969*2.15039*2.14969
03/15/2010 11:35:00*2.14969*2.14859*2.14969*2.14859
03/15/2010 11:40:00*2.14859*2.14967*2.14999*2.14799
03/15/2010 11:45:00*2.14967*2.14989*2.14989*2.1488
03/15/2010 11:50:00*2.14989*2.14959*2.15026*2.14932
03/15/2010 11:55:00*2.14959*2.14949*2.14995*2.14934
03/15/2010 12:00:00*2.14949*2.14985*2.1503*2.14949
03/15/2010 12:05:00*2.14985*2.14808*2.14985*2.14808
03/15/2010 12:10:00*2.14808*2.15033*2.15033*2.14808
03/15/2010 12:15:00*2.15033*2.15052*2.15066*2.14964
03/15/2010 12:20:00*2.15052*2.14971*2.15052*2.14971
03/15/2010 12:25:00*2.14971*2.15048*2.15048*2.14953
03/15/2010 12:30:00*2.15048*2.1503*2.15059*2.1503
03/15/2010 12:35:00*2.1503*2.15*2.15033*2.14988
03/15/2010 12:40:00*2.15*2.14957*2.15*2.14928
03/15/2010 12:45:00*2.14957*2.14877*2.14957*2.14877
03/15/2010 12:50:00*2.14877*2.14879*2.14879*2.14766
03/15/2010 12:55:00*2.14879*2.14898*2.14924*2.14879
03/15/2010 13:00:00*2.14898*2.14824*2.14898*2.14804
03/15/2010 13:05:00*2.14824*2.14754*2.14824*2.14754
03/15/2010 13:10:00*2.14754*2.1485*2.1485*2.14734
03/15/2010 13:15:00*2.1485*2.14791*2.1485*2.14787
03/15/2010 13:20:00*2.14791*2.14873*2.14877*2.14791
03/15/2010 13:25:00*2.14873*2.14825*2.14873*2.14825
03/15/2010 13:30:00*2.14825*2.14815*2.14825*2.14811
03/15/2010 13:35:00*2.14815*2.14769*2.14815*2.14769
03/15/2010 13:40:00*2.14769*2.14759*2.14811*2.14751
03/15/2010 13:45:00*2.14759*2.14697*2.14766*2.14683
03/15/2010 13:50:00*2.14697*2.14699*2.14699*2.14697
03/15/2010 13:55:00*2.14699*2.14825*2.14829*2.14699
03/15/2010 14:00:00*2.14825*2.14899*2.14899*2.14825
03/15/2010 14:05:00*2.14899*2.14899*2.14909*2.14889
03/15/2010 14:10:00*2.14899*2.14899*2.14899*2.14899
03/15/2010 14:15:00*2.14899*2.14829*2.14899*2.14829
03/15/2010 14:20:00*2.14829*2.14787*2.14829*2.14759
03/15/2010 14:25:00*2.14787*2.14699*2.14787*2.14699
03/15/2010 14:30:00*2.14699*2.14729*2.14729*2.14699
03/15/2010 14:35:00*2.14729*2.14709*2.14729*2.14689
03/15/2010 14:40:00*2.14709*2.1474*2.14789*2.14709
03/15/2010 14:45:00*2.1474*2.14779*2.14789*2.1474
03/15/2010 14:50:00*2.14779*2.14669*2.14779*2.14659
03/15/2010 14:55:00*2.14669*2.14739*2.14739*2.14669
03/15/2010 15:00:00*2.14739*2.14619*2.14739*2.14619
03/15/2010 15:05:00*2.14619*2.14659*2.14689*2.14619
03/15/2010 15:10:00*2.14659*2.14619*2.14659*2.14582
03/15/2010 15:15:00*2.14619*2.14619*2.14639*2.14599
03/15/2010 15:20:00*2.14619*2.14649*2.14679*2.14599
03/15/2010 15:25:00*2.14649*2.14436*2.14649*2.14436
03/15/2010 15:30:00*2.14436*2.14421*2.14441*2.14419
03/15/2010 15:35:00*2.14421*2.1444*2.14454*2.14351
03/15/2010 15:40:00*2.1444*2.14409*2.1444*2.14382
03/15/2010 15:45:00*2.14409*2.14259*2.14409*2.14259
03/15/2010 15:50:00*2.14259*2.14247*2.14317*2.14247
03/15/2010 15:55:00*2.14247*2.14409*2.1441*2.14247
03/15/2010 16:00:00*2.14409*2.14405*2.14412*2.14405
03/15/2010 16:05:00*2.14405*2.14421*2.14425*2.14405
03/15/2010 16:10:00*2.14421*2.14374*2.14421*2.14342
03/15/2010 16:15:00*2.14374*2.14419*2.14419*2.14358
03/15/2010 16:20:00*2.14419*2.1445*2.1445*2.14419
03/15/2010 16:25:00*2.1445*2.1445*2.1445*2.1445
03/15/2010 16:30:00*2.1445*2.14399*2.1445*2.14382
03/15/2010 16:35:00*2.14399*2.14409*2.14409*2.14389
03/15/2010 16:40:00*2.14409*2.1444*2.1448*2.14409
03/15/2010 16:45:00*2.1444*2.14549*2.14589*2.1442
03/15/2010 16:50:00*2.14549*2.14462*2.14549*2.14462
03/15/2010 16:55:00*2.14462*2.14544*2.14544*2.14462
03/15/2010 17:00:00*2.14544*2.14556*2.14556*2.14544
