03/11/2010 17:05:00*2.15089*2.1493*2.15089*2.1493
03/11/2010 17:10:00*2.1493*2.14901*2.14943*2.14901
03/11/2010 17:15:00*2.14943*2.15146*2.15146*2.14939
03/11/2010 17:20:00*2.15042*2.15187*2.1519*2.15039
03/11/2010 17:25:00*2.15159*2.15212*2.15212*2.15117
03/11/2010 17:30:00*2.15212*2.15235*2.15252*2.15212
03/11/2010 17:35:00*2.15252*2.15199*2.15252*2.15062
03/11/2010 17:40:00*2.15235*2.15539*2.15539*2.15062
03/11/2010 17:45:00*2.15357*2.15509*2.15569*2.15289
03/11/2010 17:50:00*2.15429*2.15521*2.15579*2.15429
03/11/2010 17:55:00*2.15509*2.15549*2.15549*2.15509
03/11/2010 18:00:00*2.15549*2.15499*2.15549*2.15469
03/11/2010 18:05:00*2.15469*2.15619*2.15669*2.15469
03/11/2010 18:10:00*2.15469*2.15579*2.15649*2.15469
03/11/2010 18:15:00*2.15619*2.15639*2.15649*2.1557
03/11/2010 18:20:00*2.15569*2.15607*2.1564*2.15539
03/11/2010 18:25:00*2.15639*2.15459*2.15649*2.15459
03/11/2010 18:30:00*2.1564*2.15509*2.1564*2.15509
03/11/2010 18:35:00*2.15531*2.15391*2.15531*2.15391
03/11/2010 18:40:00*2.15459*2.15358*2.15469*2.15358
03/11/2010 18:45:00*2.15389*2.15199*2.15389*2.15149
03/11/2010 18:50:00*2.15389*2.15257*2.15389*2.15194
03/11/2010 18:55:00*2.15219*2.15319*2.15319*2.15132
03/11/2010 19:00:00*2.15139*2.15323*2.15338*2.15139
03/11/2010 19:05:00*2.15257*2.15328*2.15329*2.15257
03/11/2010 19:10:00*2.15319*2.15279*2.15321*2.15279
03/11/2010 19:15:00*2.15324*2.15309*2.15364*2.15302
03/11/2010 19:20:00*2.15302*2.15429*2.15429*2.15292
03/11/2010 19:25:00*2.15279*2.15359*2.15399*2.15279
03/11/2010 19:30:00*2.15309*2.15521*2.15521*2.15309
03/11/2010 19:35:00*2.15399*2.15494*2.15494*2.15369
03/11/2010 19:40:00*2.15359*2.15386*2.15492*2.15359
03/11/2010 19:45:00*2.15411*2.15312*2.15519*2.15311
03/11/2010 19:50:00*2.15449*2.15283*2.15494*2.15283
03/11/2010 19:55:00*2.15403*2.15284*2.15403*2.15283
03/11/2010 20:00:00*2.1534*2.15295*2.1534*2.15235
03/11/2010 20:05:00*2.15311*2.15283*2.15311*2.15283
03/11/2010 20:10:00*2.15284*2.15296*2.15296*2.15283
03/11/2010 20:15:00*2.15286*2.15296*2.15296*2.15235
03/11/2010 20:20:00*2.15267*2.1524*2.15284*2.1524
03/11/2010 20:25:00*2.15284*2.1526*2.15286*2.15199
03/11/2010 20:30:00*2.15267*2.15208*2.15296*2.15194
03/11/2010 20:35:00*2.1524*2.15219*2.15263*2.15217
03/11/2010 20:40:00*2.1524*2.15229*2.15271*2.15197
03/11/2010 20:45:00*2.1526*2.15179*2.15295*2.15179
03/11/2010 20:50:00*2.15295*2.15259*2.15295*2.15179
03/11/2010 20:55:00*2.15259*2.15289*2.15339*2.15259
03/11/2010 21:00:00*2.15289*2.15144*2.15289*2.15144
03/11/2010 21:05:00*2.15144*2.15192*2.15192*2.15142
03/11/2010 21:10:00*2.15192*2.15259*2.15279*2.15192
03/11/2010 21:15:00*2.15259*2.15149*2.15279*2.15149
03/11/2010 21:20:00*2.15207*2.15249*2.15249*2.15169
03/11/2010 21:25:00*2.15249*2.15139*2.15249*2.15129
03/11/2010 21:30:00*2.15139*2.15196*2.15197*2.15139
03/11/2010 21:35:00*2.15166*2.15147*2.15199*2.15147
03/11/2010 21:40:00*2.15199*2.15178*2.15199*2.15131
03/11/2010 21:45:00*2.15194*2.15265*2.15279*2.15178
03/11/2010 21:50:00*2.15239*2.1519*2.15251*2.15188
03/11/2010 21:55:00*2.1522*2.15204*2.15233*2.15189
03/11/2010 22:00:00*2.15219*2.15202*2.15219*2.15142
03/11/2010 22:05:00*2.15202*2.15271*2.15279*2.15201
03/11/2010 22:10:00*2.15271*2.15208*2.15271*2.15164
03/11/2010 22:15:00*2.15208*2.15235*2.15267*2.15208
03/11/2010 22:20:00*2.15235*2.15066*2.15236*2.15051
03/11/2010 22:25:00*2.15066*2.15051*2.15088*2.15051
03/11/2010 22:30:00*2.15051*2.15082*2.15121*2.15051
03/11/2010 22:35:00*2.15082*2.15059*2.15099*2.15059
03/11/2010 22:40:00*2.15059*2.1515*2.15159*2.15059
03/11/2010 22:45:00*2.15159*2.1513*2.15161*2.15129
03/11/2010 22:50:00*2.1513*2.15079*2.1513*2.15069
03/11/2010 22:55:00*2.15079*2.15079*2.15079*2.15079
03/11/2010 23:00:00*2.15079*2.15119*2.15119*2.15079
03/11/2010 23:05:00*2.15119*2.15099*2.15129*2.15099
03/11/2010 23:10:00*2.15099*2.15189*2.15189*2.15099
03/11/2010 23:15:00*2.15189*2.15199*2.15199*2.15189
03/11/2010 23:20:00*2.15199*2.15119*2.15199*2.14999
03/11/2010 23:25:00*2.15119*2.15109*2.15119*2.15109
03/11/2010 23:30:00*2.15109*2.15079*2.15109*2.15079
03/11/2010 23:35:00*2.15079*2.15115*2.15119*2.15079
03/11/2010 23:40:00*2.15115*2.15049*2.15115*2.15049
03/11/2010 23:45:00*2.15049*2.15032*2.15049*2.14999
03/11/2010 23:50:00*2.15032*2.15006*2.15032*2.14979
03/11/2010 23:55:00*2.14979*2.1504*2.1504*2.14979
03/12/2010 00:00:00*2.1504*2.15004*2.15115*2.15004
03/12/2010 00:05:00*2.15054*2.14949*2.15065*2.14939
03/12/2010 00:10:00*2.14949*2.14999*2.15009*2.14949
03/12/2010 00:15:00*2.14999*2.14999*2.14999*2.14929
03/12/2010 00:20:00*2.14999*2.14911*2.14999*2.14911
03/12/2010 00:25:00*2.14919*2.14945*2.14959*2.14909
03/12/2010 00:30:00*2.14959*2.14919*2.14959*2.14889
03/12/2010 00:35:00*2.14919*2.14939*2.14949*2.14919
03/12/2010 00:40:00*2.14929*2.14969*2.14969*2.14929
03/12/2010 00:45:00*2.14959*2.14969*2.14969*2.14959
03/12/2010 00:50:00*2.14969*2.14839*2.14969*2.14839
03/12/2010 00:55:00*2.14839*2.14839*2.14869*2.14829
03/12/2010 01:00:00*2.14839*2.14899*2.14909*2.14839
03/12/2010 01:05:00*2.14899*2.14909*2.14909*2.14899
03/12/2010 01:10:00*2.14909*2.14844*2.14919*2.14844
03/12/2010 01:15:00*2.14869*2.14815*2.14869*2.14814
03/12/2010 01:20:00*2.14829*2.14929*2.14929*2.14828
03/12/2010 01:25:00*2.14929*2.14869*2.14929*2.14799
03/12/2010 01:30:00*2.14869*2.14869*2.14869*2.14869
03/12/2010 01:35:00*2.14869*2.14949*2.14969*2.14869
03/12/2010 01:40:00*2.14949*2.14869*2.14989*2.14869
03/12/2010 01:45:00*2.14869*2.14869*2.1499*2.14859
03/12/2010 01:50:00*2.14869*2.14909*2.14909*2.14869
03/12/2010 01:55:00*2.14909*2.14927*2.14999*2.14909
03/12/2010 02:00:00*2.14919*2.14892*2.14937*2.14892
03/12/2010 02:05:00*2.14892*2.14871*2.14892*2.14829
03/12/2010 02:10:00*2.14871*2.14809*2.14899*2.14779
03/12/2010 02:15:00*2.14829*2.14849*2.14849*2.14809
03/12/2010 02:20:00*2.14849*2.14829*2.14921*2.14792
03/12/2010 02:25:00*2.14855*2.14799*2.14871*2.14799
03/12/2010 02:30:00*2.14859*2.14589*2.14859*2.14589
03/12/2010 02:35:00*2.14589*2.14539*2.14639*2.14511
03/12/2010 02:40:00*2.14522*2.14479*2.14569*2.14449
03/12/2010 02:45:00*2.14454*2.14454*2.14543*2.14454
03/12/2010 02:50:00*2.14454*2.14574*2.14574*2.14448
03/12/2010 02:55:00*2.14472*2.14609*2.14629*2.14472
03/12/2010 03:00:00*2.14623*2.14599*2.14623*2.14525
03/12/2010 03:05:00*2.14599*2.14799*2.14799*2.14579
03/12/2010 03:10:00*2.14799*2.14746*2.14799*2.14746
03/12/2010 03:15:00*2.14749*2.15097*2.15163*2.14746
03/12/2010 03:20:00*2.15097*2.15009*2.15097*2.15009
03/12/2010 03:25:00*2.15009*2.15115*2.1516*2.15009
03/12/2010 03:30:00*2.15115*2.15119*2.15174*2.15115
03/12/2010 03:35:00*2.15119*2.1536*2.15413*2.15119
03/12/2010 03:40:00*2.1536*2.15259*2.15385*2.15259
03/12/2010 03:45:00*2.15385*2.15409*2.15409*2.15244
03/12/2010 03:50:00*2.15399*2.15373*2.15419*2.15364
03/12/2010 03:55:00*2.15373*2.15401*2.1543*2.15369
03/12/2010 04:00:00*2.15401*2.15458*2.15458*2.15385
03/12/2010 04:05:00*2.15389*2.15482*2.15482*2.15344
03/12/2010 04:10:00*2.15482*2.15369*2.15482*2.15369
03/12/2010 04:15:00*2.15381*2.15454*2.15489*2.15379
03/12/2010 04:20:00*2.15449*2.15356*2.15466*2.15356
03/12/2010 04:25:00*2.15356*2.15449*2.15453*2.15356
03/12/2010 04:30:00*2.15449*2.15663*2.15675*2.15449
03/12/2010 04:35:00*2.15663*2.1559*2.15663*2.15589
03/12/2010 04:40:00*2.1559*2.15712*2.15712*2.1559
03/12/2010 04:45:00*2.15712*2.1559*2.15712*2.15569
03/12/2010 04:50:00*2.15577*2.15643*2.15652*2.15577
03/12/2010 04:55:00*2.15643*2.15659*2.15689*2.15629
03/12/2010 05:00:00*2.15689*2.15698*2.15765*2.15649
03/12/2010 05:05:00*2.15724*2.15555*2.15758*2.15555
03/12/2010 05:10:00*2.15555*2.15619*2.15619*2.15555
03/12/2010 05:15:00*2.15619*2.15719*2.15719*2.15619
03/12/2010 05:20:00*2.15719*2.1566*2.15789*2.1566
03/12/2010 05:25:00*2.1566*2.15623*2.15709*2.15623
03/12/2010 05:30:00*2.15623*2.15659*2.15667*2.15623
03/12/2010 05:35:00*2.1563*2.15559*2.15709*2.15559
03/12/2010 05:40:00*2.15579*2.15497*2.15589*2.15497
03/12/2010 05:45:00*2.15589*2.15502*2.15589*2.1546
03/12/2010 05:50:00*2.15502*2.15569*2.15667*2.15491
03/12/2010 05:55:00*2.15569*2.15503*2.15569*2.15389
03/12/2010 06:00:00*2.15503*2.15686*2.15686*2.15479
03/12/2010 06:05:00*2.15686*2.15521*2.15686*2.15521
03/12/2010 06:10:00*2.15526*2.15409*2.15548*2.15397
03/12/2010 06:15:00*2.15397*2.15362*2.1542*2.15362
03/12/2010 06:20:00*2.15362*2.1542*2.15509*2.1535
03/12/2010 06:25:00*2.1542*2.15385*2.15507*2.15349
03/12/2010 06:30:00*2.15408*2.15419*2.15438*2.15318
03/12/2010 06:35:00*2.15419*2.15433*2.15483*2.15419
03/12/2010 06:40:00*2.15433*2.15469*2.15509*2.15396
03/12/2010 06:45:00*2.15469*2.15505*2.15566*2.15469
03/12/2010 06:50:00*2.15509*2.15432*2.15539*2.15415
03/12/2010 06:55:00*2.15432*2.15395*2.15432*2.15297
03/12/2010 07:00:00*2.15359*2.15398*2.154*2.15319
03/12/2010 07:05:00*2.15398*2.15189*2.15398*2.15079
03/12/2010 07:10:00*2.15189*2.15349*2.15379*2.15179
03/12/2010 07:15:00*2.15349*2.15209*2.15349*2.15183
03/12/2010 07:20:00*2.15209*2.15299*2.15299*2.15161
03/12/2010 07:25:00*2.15299*2.15351*2.15377*2.15259
03/12/2010 07:30:00*2.15351*2.15268*2.15377*2.15268
03/12/2010 07:35:00*2.15268*2.15345*2.15407*2.15259
03/12/2010 07:40:00*2.154*2.15367*2.154*2.15331
03/12/2010 07:45:00*2.1539*2.15306*2.15416*2.15275
03/12/2010 07:50:00*2.15292*2.1545*2.1545*2.15292
03/12/2010 07:55:00*2.1542*2.1557*2.1557*2.1542
03/12/2010 08:00:00*2.1557*2.15589*2.15621*2.15509
03/12/2010 08:05:00*2.15589*2.15624*2.15667*2.15558
03/12/2010 08:10:00*2.15612*2.15561*2.1565*2.15561
03/12/2010 08:15:00*2.15561*2.15539*2.15591*2.15479
03/12/2010 08:20:00*2.15539*2.15579*2.15579*2.15481
03/12/2010 08:25:00*2.15481*2.15661*2.15679*2.15481
03/12/2010 08:30:00*2.15679*2.15559*2.15679*2.15529
03/12/2010 08:35:00*2.15559*2.1528*2.15559*2.15269
03/12/2010 08:40:00*2.1528*2.15419*2.15419*2.15209
03/12/2010 08:45:00*2.15419*2.15465*2.15549*2.15419
03/12/2010 08:50:00*2.15465*2.15353*2.15543*2.15353
03/12/2010 08:55:00*2.15353*2.15418*2.15419*2.15353
03/12/2010 09:00:00*2.15419*2.15549*2.15549*2.15376
03/12/2010 09:05:00*2.15549*2.15649*2.15655*2.15549
03/12/2010 09:10:00*2.15633*2.15629*2.15669*2.15614
03/12/2010 09:15:00*2.15629*2.1551*2.15642*2.15502
03/12/2010 09:20:00*2.1554*2.15549*2.15549*2.15479
03/12/2010 09:25:00*2.15549*2.15618*2.15626*2.15527
03/12/2010 09:30:00*2.15618*2.15639*2.15669*2.15607
03/12/2010 09:35:00*2.15639*2.15689*2.15689*2.15639
03/12/2010 09:40:00*2.15689*2.15841*2.15841*2.15599
03/12/2010 09:45:00*2.15699*2.15759*2.15897*2.15699
03/12/2010 09:50:00*2.15759*2.15789*2.15859*2.15709
03/12/2010 09:55:00*2.15709*2.15864*2.15926*2.15709
03/12/2010 10:00:00*2.15864*2.16052*2.16058*2.15817
03/12/2010 10:05:00*2.15983*2.16103*2.16165*2.15961
03/12/2010 10:10:00*2.16103*2.16119*2.16253*2.16059
03/12/2010 10:15:00*2.16119*2.16257*2.16257*2.16115
03/12/2010 10:20:00*2.16257*2.16239*2.16309*2.16225
03/12/2010 10:25:00*2.16309*2.16229*2.16346*2.16229
03/12/2010 10:30:00*2.16229*2.16209*2.16289*2.16169
03/12/2010 10:35:00*2.16189*2.16099*2.16219*2.16059
03/12/2010 10:40:00*2.16099*2.16198*2.1623*2.16099
03/12/2010 10:45:00*2.16216*2.16319*2.16319*2.16193
03/12/2010 10:50:00*2.16319*2.16279*2.16319*2.16256
03/12/2010 10:55:00*2.16279*2.16415*2.16415*2.16279
03/12/2010 11:00:00*2.16415*2.16463*2.16463*2.16409
03/12/2010 11:05:00*2.16463*2.16493*2.16513*2.16463
03/12/2010 11:10:00*2.16493*2.16551*2.1662*2.16493
03/12/2010 11:15:00*2.16551*2.16555*2.16679*2.16551
03/12/2010 11:20:00*2.16555*2.16789*2.16809*2.16555
03/12/2010 11:25:00*2.16789*2.1667*2.16789*2.16637
03/12/2010 11:30:00*2.1667*2.16646*2.1671*2.16632
03/12/2010 11:35:00*2.16646*2.16556*2.16646*2.16539
03/12/2010 11:40:00*2.16556*2.16542*2.16572*2.16519
03/12/2010 11:45:00*2.16542*2.16556*2.16563*2.16535
03/12/2010 11:50:00*2.16556*2.16749*2.16749*2.16556
03/12/2010 11:55:00*2.16749*2.16665*2.16749*2.16665
03/12/2010 12:00:00*2.16665*2.16629*2.16665*2.16629
03/12/2010 12:05:00*2.16629*2.16779*2.16779*2.16609
03/12/2010 12:10:00*2.16779*2.16839*2.16853*2.16779
03/12/2010 12:15:00*2.16839*2.16729*2.16839*2.16729
03/12/2010 12:20:00*2.16729*2.16709*2.16734*2.16709
03/12/2010 12:25:00*2.16709*2.16649*2.16749*2.16649
03/12/2010 12:30:00*2.16649*2.16539*2.16649*2.16539
03/12/2010 12:35:00*2.16539*2.16589*2.16589*2.16439
03/12/2010 12:40:00*2.16589*2.16419*2.16589*2.16419
03/12/2010 12:45:00*2.16419*2.16366*2.16449*2.16366
03/12/2010 12:50:00*2.16366*2.16369*2.16399*2.16351
03/12/2010 12:55:00*2.16369*2.16279*2.16369*2.16279
03/12/2010 13:00:00*2.16279*2.16279*2.16429*2.16279
03/12/2010 13:05:00*2.16279*2.16273*2.16329*2.16259
03/12/2010 13:10:00*2.16273*2.16279*2.16299*2.16199
03/12/2010 13:15:00*2.16279*2.16329*2.16329*2.16279
03/12/2010 13:20:00*2.16329*2.16359*2.16369*2.16329
03/12/2010 13:25:00*2.16359*2.16439*2.16439*2.16359
03/12/2010 13:30:00*2.16439*2.16454*2.16459*2.16439
03/12/2010 13:35:00*2.16454*2.16609*2.16644*2.16454
03/12/2010 13:40:00*2.16609*2.16629*2.16629*2.16609
03/12/2010 13:45:00*2.16629*2.16559*2.16629*2.16559
03/12/2010 13:50:00*2.16559*2.16637*2.16651*2.16559
03/12/2010 13:55:00*2.16637*2.16513*2.16637*2.16482
03/12/2010 14:00:00*2.16513*2.16569*2.16698*2.16513
03/12/2010 14:05:00*2.16569*2.16579*2.16584*2.16556
03/12/2010 14:10:00*2.16579*2.16535*2.16609*2.16535
03/12/2010 14:15:00*2.16535*2.16509*2.16535*2.16499
03/12/2010 14:20:00*2.16509*2.16435*2.16509*2.16435
03/12/2010 14:25:00*2.16435*2.16504*2.16504*2.16435
03/12/2010 14:30:00*2.16504*2.16478*2.16542*2.16478
03/12/2010 14:35:00*2.16478*2.16588*2.16609*2.16442
03/12/2010 14:40:00*2.16588*2.16599*2.16599*2.16499
03/12/2010 14:45:00*2.16599*2.16579*2.16599*2.16579
03/12/2010 14:50:00*2.16579*2.16499*2.16579*2.16499
03/12/2010 14:55:00*2.16499*2.16485*2.16499*2.16456
03/12/2010 15:00:00*2.16485*2.16313*2.16485*2.16313
03/12/2010 15:05:00*2.16313*2.16264*2.16313*2.16261
03/12/2010 15:10:00*2.16264*2.16295*2.163*2.16264
03/12/2010 15:15:00*2.16295*2.16264*2.16295*2.16264
03/12/2010 15:20:00*2.16264*2.1625*2.1627*2.1625
03/12/2010 15:25:00*2.1625*2.16358*2.16358*2.1625
03/12/2010 15:30:00*2.16358*2.16311*2.16358*2.16311
03/12/2010 15:35:00*2.16311*2.16408*2.16408*2.16286
03/12/2010 15:40:00*2.16408*2.16442*2.16511*2.16404
03/12/2010 15:45:00*2.16442*2.16351*2.16442*2.16351
03/12/2010 15:50:00*2.16351*2.16475*2.16479*2.16351
03/12/2010 15:55:00*2.16475*2.16399*2.16475*2.16382
03/12/2010 16:00:00*2.16399*2.16439*2.1645*2.16397
03/12/2010 16:05:00*2.16439*2.16419*2.16439*2.16419
