03/10/2010 17:05:00*2.13279*2.13223*2.13286*2.13223
03/10/2010 17:10:00*2.13223*2.13253*2.13316*2.13223
03/10/2010 17:15:00*2.13253*2.13297*2.13354*2.13253
03/10/2010 17:20:00*2.13297*2.13464*2.13464*2.13297
03/10/2010 17:25:00*2.13464*2.13422*2.13464*2.13416
03/10/2010 17:30:00*2.13422*2.13451*2.1348*2.13422
03/10/2010 17:35:00*2.13451*2.13451*2.13485*2.13451
03/10/2010 17:40:00*2.13451*2.13452*2.13481*2.13451
03/10/2010 17:45:00*2.13452*2.13379*2.13452*2.13361
03/10/2010 17:50:00*2.13379*2.133*2.13379*2.133
03/10/2010 17:55:00*2.133*2.13278*2.133*2.13277
03/10/2010 18:00:00*2.13278*2.13331*2.13335*2.1327
03/10/2010 18:05:00*2.13331*2.13313*2.13334*2.13148
03/10/2010 18:10:00*2.13313*2.13229*2.13313*2.13229
03/10/2010 18:15:00*2.13229*2.13304*2.13304*2.13229
03/10/2010 18:20:00*2.13304*2.13279*2.13304*2.13219
03/10/2010 18:25:00*2.13279*2.13312*2.13312*2.13279
03/10/2010 18:30:00*2.13312*2.13439*2.13459*2.13312
03/10/2010 18:35:00*2.13439*2.13539*2.13539*2.13429
03/10/2010 18:40:00*2.13539*2.13539*2.13539*2.13529
03/10/2010 18:45:00*2.13539*2.13499*2.13539*2.13479
03/10/2010 18:50:00*2.13499*2.13559*2.13559*2.13469
03/10/2010 18:55:00*2.13559*2.13479*2.13559*2.13479
03/10/2010 19:00:00*2.13479*2.13601*2.13722*2.13479
03/10/2010 19:05:00*2.13601*2.13526*2.13606*2.13465
03/10/2010 19:10:00*2.13526*2.1335*2.13526*2.13335
03/10/2010 19:15:00*2.1335*2.13294*2.1338*2.13222
03/10/2010 19:20:00*2.13294*2.13273*2.13366*2.13273
03/10/2010 19:25:00*2.13273*2.13255*2.13301*2.13215
03/10/2010 19:30:00*2.13255*2.13242*2.13272*2.13169
03/10/2010 19:35:00*2.13242*2.13719*2.13803*2.13242
03/10/2010 19:40:00*2.13719*2.13859*2.13859*2.13713
03/10/2010 19:45:00*2.13859*2.13858*2.13884*2.13749
03/10/2010 19:50:00*2.13858*2.13958*2.14083*2.13858
03/10/2010 19:55:00*2.13958*2.13959*2.13959*2.13898
03/10/2010 20:00:00*2.13959*2.14095*2.1411*2.13959
03/10/2010 20:05:00*2.14095*2.14044*2.14204*2.14044
03/10/2010 20:10:00*2.14044*2.13819*2.14044*2.13819
03/10/2010 20:15:00*2.13819*2.13695*2.13835*2.13664
03/10/2010 20:20:00*2.13695*2.13683*2.13772*2.13669
03/10/2010 20:25:00*2.13683*2.13689*2.13711*2.13679
03/10/2010 20:30:00*2.13689*2.13874*2.13874*2.13689
03/10/2010 20:35:00*2.13874*2.13859*2.13877*2.13859
03/10/2010 20:40:00*2.13859*2.13887*2.13889*2.13859
03/10/2010 20:45:00*2.13887*2.13959*2.13959*2.13887
03/10/2010 20:50:00*2.13959*2.13979*2.14021*2.13939
03/10/2010 20:55:00*2.13979*2.13876*2.14019*2.13876
03/10/2010 21:00:00*2.13876*2.1389*2.13891*2.13847
03/10/2010 21:05:00*2.1389*2.14001*2.14034*2.13849
03/10/2010 21:10:00*2.14001*2.14051*2.14092*2.13997
03/10/2010 21:15:00*2.14051*2.14073*2.14073*2.14013
03/10/2010 21:20:00*2.14073*2.14099*2.14119*2.14037
03/10/2010 21:25:00*2.14099*2.14066*2.14173*2.14059
03/10/2010 21:30:00*2.14066*2.14049*2.14066*2.13976
03/10/2010 21:35:00*2.14049*2.14079*2.14109*2.14039
03/10/2010 21:40:00*2.14079*2.14139*2.14168*2.14069
03/10/2010 21:45:00*2.14139*2.14133*2.14139*2.14079
03/10/2010 21:50:00*2.14133*2.14161*2.14204*2.14086
03/10/2010 21:55:00*2.14161*2.14213*2.14249*2.14161
03/10/2010 22:00:00*2.14213*2.14159*2.1424*2.14159
03/10/2010 22:05:00*2.14159*2.14159*2.14159*2.14149
03/10/2010 22:10:00*2.14159*2.1418*2.1418*2.14043
03/10/2010 22:15:00*2.1418*2.14219*2.14228*2.14155
03/10/2010 22:20:00*2.14219*2.1415*2.14239*2.14149
03/10/2010 22:25:00*2.1415*2.14099*2.1415*2.14079
03/10/2010 22:30:00*2.14099*2.14129*2.14129*2.14099
03/10/2010 22:35:00*2.14129*2.14069*2.14129*2.14069
03/10/2010 22:40:00*2.14069*2.13999*2.14073*2.13999
03/10/2010 22:45:00*2.13999*2.13979*2.13999*2.1392
03/10/2010 22:50:00*2.13979*2.14059*2.14059*2.13979
03/10/2010 22:55:00*2.14059*2.14089*2.14139*2.14059
03/10/2010 23:00:00*2.14089*2.14156*2.14156*2.14029
03/10/2010 23:05:00*2.14156*2.14171*2.1424*2.14096
03/10/2010 23:10:00*2.14171*2.14061*2.14171*2.14039
03/10/2010 23:15:00*2.14061*2.13945*2.14089*2.13945
03/10/2010 23:20:00*2.13945*2.14179*2.14179*2.13945
03/10/2010 23:25:00*2.14179*2.14128*2.14189*2.14009
03/10/2010 23:30:00*2.14128*2.14089*2.14139*2.14089
03/10/2010 23:35:00*2.14089*2.14183*2.14197*2.14089
03/10/2010 23:40:00*2.14183*2.14219*2.1424*2.14183
03/10/2010 23:45:00*2.14219*2.14149*2.14219*2.14149
03/10/2010 23:50:00*2.14149*2.14114*2.1418*2.14089
03/10/2010 23:55:00*2.14114*2.14129*2.14129*2.14084
03/11/2010 00:00:00*2.14129*2.14099*2.14159*2.14099
03/11/2010 00:05:00*2.14099*2.14149*2.14199*2.14099
03/11/2010 00:10:00*2.14149*2.14144*2.14149*2.14139
03/11/2010 00:15:00*2.14144*2.14172*2.1422*2.14144
03/11/2010 00:20:00*2.14172*2.14257*2.14259*2.14172
03/11/2010 00:25:00*2.14257*2.14271*2.14272*2.1421
03/11/2010 00:30:00*2.14271*2.14286*2.14287*2.14257
03/11/2010 00:35:00*2.14286*2.14199*2.14303*2.14199
03/11/2010 00:40:00*2.14199*2.14319*2.14349*2.14199
03/11/2010 00:45:00*2.14319*2.14199*2.14319*2.14199
03/11/2010 00:50:00*2.14199*2.14233*2.14248*2.14151
03/11/2010 00:55:00*2.14233*2.14233*2.14233*2.14233
03/11/2010 01:00:00*2.14233*2.14145*2.14233*2.14073
03/11/2010 01:05:00*2.14145*2.14164*2.14214*2.14129
03/11/2010 01:10:00*2.14164*2.14159*2.14191*2.14109
03/11/2010 01:15:00*2.14159*2.14139*2.14159*2.14059
03/11/2010 01:20:00*2.14139*2.14209*2.14209*2.14127
03/11/2010 01:25:00*2.14209*2.14235*2.14235*2.14209
03/11/2010 01:30:00*2.14235*2.14253*2.14268*2.14235
03/11/2010 01:35:00*2.14253*2.14285*2.14285*2.14249
03/11/2010 01:40:00*2.14285*2.14259*2.14301*2.14209
03/11/2010 01:45:00*2.14259*2.14175*2.14399*2.14083
03/11/2010 01:50:00*2.14175*2.14269*2.14339*2.14084
03/11/2010 01:55:00*2.14269*2.14251*2.14269*2.14119
03/11/2010 02:00:00*2.14251*2.14071*2.14251*2.14071
03/11/2010 02:05:00*2.14071*2.1393*2.14079*2.13923
03/11/2010 02:10:00*2.1393*2.13898*2.13936*2.13855
03/11/2010 02:15:00*2.13898*2.13847*2.13898*2.13847
03/11/2010 02:20:00*2.13847*2.13989*2.13995*2.13847
03/11/2010 02:25:00*2.13989*2.13862*2.14038*2.13862
03/11/2010 02:30:00*2.13862*2.13875*2.13924*2.1385
03/11/2010 02:35:00*2.13875*2.13862*2.1393*2.13862
03/11/2010 02:40:00*2.13862*2.13882*2.13882*2.13819
03/11/2010 02:45:00*2.13882*2.13866*2.13907*2.13831
03/11/2010 02:50:00*2.13866*2.13905*2.13909*2.13833
03/11/2010 02:55:00*2.13905*2.13885*2.13922*2.13852
03/11/2010 03:00:00*2.13885*2.14043*2.14052*2.13885
03/11/2010 03:05:00*2.14043*2.14089*2.14089*2.14039
03/11/2010 03:10:00*2.14089*2.14019*2.14099*2.14019
03/11/2010 03:15:00*2.14019*2.1404*2.14059*2.13989
03/11/2010 03:20:00*2.1404*2.13925*2.1404*2.13922
03/11/2010 03:25:00*2.13925*2.13918*2.13929*2.13827
03/11/2010 03:30:00*2.13918*2.13942*2.13968*2.13889
03/11/2010 03:35:00*2.13942*2.13938*2.13942*2.13888
03/11/2010 03:40:00*2.13938*2.14011*2.14028*2.13932
03/11/2010 03:45:00*2.14011*2.14122*2.14138*2.14011
03/11/2010 03:50:00*2.14122*2.14029*2.14122*2.14003
03/11/2010 03:55:00*2.14029*2.14079*2.14109*2.13979
03/11/2010 04:00:00*2.14079*2.14107*2.14107*2.14063
03/11/2010 04:05:00*2.14107*2.1407*2.14113*2.14051
03/11/2010 04:10:00*2.1407*2.1403*2.14128*2.14019
03/11/2010 04:15:00*2.1403*2.14009*2.14065*2.13976
03/11/2010 04:20:00*2.14009*2.13934*2.14009*2.13934
03/11/2010 04:25:00*2.13934*2.13908*2.13962*2.13906
03/11/2010 04:30:00*2.13908*2.13925*2.1393*2.13839
03/11/2010 04:35:00*2.13925*2.1418*2.1418*2.13925
03/11/2010 04:40:00*2.1418*2.14179*2.14221*2.14169
03/11/2010 04:45:00*2.14179*2.14199*2.14199*2.14044
03/11/2010 04:50:00*2.14199*2.14179*2.14229*2.14129
03/11/2010 04:55:00*2.14179*2.14159*2.14189*2.14159
03/11/2010 05:00:00*2.14159*2.14125*2.14169*2.14125
03/11/2010 05:05:00*2.14125*2.14159*2.14159*2.14075
03/11/2010 05:10:00*2.14159*2.14179*2.14179*2.14149
03/11/2010 05:15:00*2.14179*2.14223*2.14235*2.14169
03/11/2010 05:20:00*2.14223*2.14308*2.14395*2.14209
03/11/2010 05:25:00*2.14308*2.14229*2.14407*2.14229
03/11/2010 05:30:00*2.14229*2.14169*2.14229*2.14136
03/11/2010 05:35:00*2.14169*2.1419*2.14209*2.14124
03/11/2010 05:40:00*2.1419*2.14129*2.14219*2.14109
03/11/2010 05:45:00*2.14129*2.14124*2.14129*2.14079
03/11/2010 05:50:00*2.14124*2.14258*2.14258*2.14073
03/11/2010 05:55:00*2.14258*2.14349*2.14377*2.14258
03/11/2010 06:00:00*2.14349*2.14519*2.1456*2.1432
03/11/2010 06:05:00*2.14519*2.14659*2.14689*2.14519
03/11/2010 06:10:00*2.14659*2.14679*2.14682*2.14618
03/11/2010 06:15:00*2.14679*2.14719*2.14749*2.14679
03/11/2010 06:20:00*2.14719*2.14709*2.14769*2.14709
03/11/2010 06:25:00*2.14709*2.14737*2.14745*2.14684
03/11/2010 06:30:00*2.14737*2.14597*2.14752*2.14569
03/11/2010 06:35:00*2.14597*2.14473*2.14599*2.14469
03/11/2010 06:40:00*2.14473*2.1453*2.1453*2.14409
03/11/2010 06:45:00*2.1453*2.14559*2.14559*2.14519
03/11/2010 06:50:00*2.14559*2.14599*2.14599*2.14513
03/11/2010 06:55:00*2.14599*2.14712*2.14712*2.14579
03/11/2010 07:00:00*2.14712*2.14594*2.14712*2.14594
03/11/2010 07:05:00*2.14594*2.14701*2.14754*2.14594
03/11/2010 07:10:00*2.14701*2.1484*2.14856*2.14701
03/11/2010 07:15:00*2.1484*2.14829*2.14868*2.14826
03/11/2010 07:20:00*2.14829*2.14719*2.14829*2.14719
03/11/2010 07:25:00*2.14719*2.14669*2.14776*2.14669
03/11/2010 07:30:00*2.14669*2.14681*2.14685*2.14639
03/11/2010 07:35:00*2.14681*2.14809*2.14809*2.14681
03/11/2010 07:40:00*2.14809*2.14752*2.14856*2.14739
03/11/2010 07:45:00*2.14752*2.14701*2.14759*2.14658
03/11/2010 07:50:00*2.14701*2.14622*2.14701*2.14622
03/11/2010 07:55:00*2.14622*2.14649*2.14701*2.14622
03/11/2010 08:00:00*2.14649*2.14682*2.14682*2.14649
03/11/2010 08:05:00*2.14682*2.14679*2.14684*2.14568
03/11/2010 08:10:00*2.14679*2.14689*2.14689*2.14601
03/11/2010 08:15:00*2.14689*2.14489*2.14689*2.14489
03/11/2010 08:20:00*2.14489*2.14389*2.14489*2.14389
03/11/2010 08:25:00*2.14389*2.14521*2.14521*2.14369
03/11/2010 08:30:00*2.14521*2.14449*2.14549*2.14449
03/11/2010 08:35:00*2.14449*2.14482*2.14588*2.14424
03/11/2010 08:40:00*2.14482*2.14513*2.14513*2.1436
03/11/2010 08:45:00*2.14513*2.14529*2.14628*2.14513
03/11/2010 08:50:00*2.14529*2.14808*2.14808*2.14529
03/11/2010 08:55:00*2.14808*2.14979*2.15029*2.14767
03/11/2010 09:00:00*2.14979*2.14881*2.14979*2.14881
03/11/2010 09:05:00*2.14881*2.15169*2.15169*2.14881
03/11/2010 09:10:00*2.15169*2.15149*2.15219*2.15033
03/11/2010 09:15:00*2.15149*2.15035*2.15262*2.15035
03/11/2010 09:20:00*2.15035*2.14977*2.15035*2.14977
03/11/2010 09:25:00*2.14977*2.14902*2.15048*2.14807
03/11/2010 09:30:00*2.14902*2.15014*2.15014*2.14902
03/11/2010 09:35:00*2.15014*2.1493*2.15014*2.1493
03/11/2010 09:40:00*2.1493*2.14989*2.15001*2.14927
03/11/2010 09:45:00*2.14989*2.15059*2.15059*2.14926
03/11/2010 09:50:00*2.15059*2.14998*2.15079*2.14998
03/11/2010 09:55:00*2.14998*2.15019*2.15045*2.14998
03/11/2010 10:00:00*2.15019*2.15159*2.15159*2.15009
03/11/2010 10:05:00*2.15159*2.15089*2.15159*2.14959
03/11/2010 10:10:00*2.15089*2.1518*2.1518*2.15041
03/11/2010 10:15:00*2.1518*2.15109*2.1518*2.15091
03/11/2010 10:20:00*2.15109*2.15422*2.15422*2.15109
03/11/2010 10:25:00*2.15422*2.15509*2.15529*2.15389
03/11/2010 10:30:00*2.15509*2.15536*2.15536*2.15509
03/11/2010 10:35:00*2.15536*2.15499*2.15602*2.15499
03/11/2010 10:40:00*2.15499*2.15429*2.15499*2.15389
03/11/2010 10:45:00*2.15429*2.15409*2.15429*2.15399
03/11/2010 10:50:00*2.15409*2.15414*2.15476*2.1537
03/11/2010 10:55:00*2.15414*2.15293*2.15428*2.1528
03/11/2010 11:00:00*2.15293*2.15106*2.15293*2.15106
03/11/2010 11:05:00*2.15106*2.15179*2.15196*2.15106
03/11/2010 11:10:00*2.15179*2.15179*2.15229*2.15169
03/11/2010 11:15:00*2.15179*2.15159*2.15183*2.15159
03/11/2010 11:20:00*2.15159*2.14981*2.15159*2.14971
03/11/2010 11:25:00*2.14981*2.15049*2.1505*2.14921
03/11/2010 11:30:00*2.15049*2.15123*2.15139*2.15049
03/11/2010 11:35:00*2.15123*2.15153*2.15183*2.15105
03/11/2010 11:40:00*2.15153*2.15179*2.15179*2.15099
03/11/2010 11:45:00*2.15179*2.15182*2.15221*2.15179
03/11/2010 11:50:00*2.15182*2.15054*2.15182*2.15049
03/11/2010 11:55:00*2.15054*2.15029*2.15054*2.15029
03/11/2010 12:00:00*2.15029*2.15128*2.15128*2.15029
03/11/2010 12:05:00*2.15128*2.15009*2.15128*2.15009
03/11/2010 12:10:00*2.15009*2.15073*2.15073*2.15009
03/11/2010 12:15:00*2.15073*2.15079*2.15089*2.1495
03/11/2010 12:20:00*2.15079*2.15059*2.15089*2.15009
03/11/2010 12:25:00*2.15059*2.15189*2.15199*2.15059
03/11/2010 12:30:00*2.15189*2.15129*2.15189*2.15099
03/11/2010 12:35:00*2.15129*2.15179*2.15199*2.15129
03/11/2010 12:40:00*2.15179*2.15179*2.15189*2.15179
03/11/2010 12:45:00*2.15179*2.15059*2.15179*2.15039
03/11/2010 12:50:00*2.15059*2.14999*2.15069*2.14969
03/11/2010 12:55:00*2.14999*2.15059*2.15059*2.14999
03/11/2010 13:00:00*2.15059*2.14909*2.15059*2.14909
03/11/2010 13:05:00*2.14909*2.14949*2.14949*2.14899
03/11/2010 13:10:00*2.14949*2.14859*2.1495*2.14859
03/11/2010 13:15:00*2.14859*2.14849*2.14859*2.14809
03/11/2010 13:20:00*2.14849*2.14889*2.14892*2.14849
03/11/2010 13:25:00*2.14889*2.14939*2.14939*2.14889
03/11/2010 13:30:00*2.14939*2.14949*2.14949*2.14889
03/11/2010 13:35:00*2.14949*2.14949*2.14995*2.14949
03/11/2010 13:40:00*2.14949*2.14879*2.14949*2.14829
03/11/2010 13:45:00*2.14879*2.14799*2.14879*2.14799
03/11/2010 13:50:00*2.14799*2.14569*2.14799*2.14569
03/11/2010 13:55:00*2.14569*2.14569*2.14579*2.14559
03/11/2010 14:00:00*2.14569*2.14629*2.14629*2.14499
03/11/2010 14:05:00*2.14629*2.14638*2.14669*2.14619
03/11/2010 14:10:00*2.14638*2.14969*2.14969*2.14638
03/11/2010 14:15:00*2.14969*2.14859*2.14969*2.14859
03/11/2010 14:20:00*2.14859*2.14739*2.14859*2.14739
03/11/2010 14:25:00*2.14739*2.14669*2.14749*2.14669
03/11/2010 14:30:00*2.14669*2.14749*2.14749*2.14635
03/11/2010 14:35:00*2.14749*2.14769*2.14769*2.14749
03/11/2010 14:40:00*2.14769*2.14699*2.14769*2.14697
03/11/2010 14:45:00*2.14699*2.14805*2.14805*2.14697
03/11/2010 14:50:00*2.14805*2.14719*2.14805*2.14719
03/11/2010 14:55:00*2.14719*2.14713*2.14761*2.14713
03/11/2010 15:00:00*2.14713*2.14729*2.14729*2.14713
03/11/2010 15:05:00*2.14729*2.14862*2.14862*2.14729
03/11/2010 15:10:00*2.14862*2.14764*2.14862*2.14764
03/11/2010 15:15:00*2.14764*2.1478*2.14794*2.14764
03/11/2010 15:20:00*2.1478*2.14802*2.14802*2.1478
03/11/2010 15:25:00*2.14802*2.14826*2.14839*2.14759
03/11/2010 15:30:00*2.14826*2.14874*2.14893*2.14826
03/11/2010 15:35:00*2.14874*2.14919*2.14945*2.14874
03/11/2010 15:40:00*2.14919*2.1495*2.1495*2.14879
03/11/2010 15:45:00*2.1495*2.14879*2.14964*2.14859
03/11/2010 15:50:00*2.14879*2.14837*2.14879*2.14837
03/11/2010 15:55:00*2.14837*2.14869*2.14869*2.14837
03/11/2010 16:00:00*2.14869*2.14819*2.14904*2.14811
03/11/2010 16:05:00*2.14819*2.14862*2.14869*2.14819
03/11/2010 16:10:00*2.14862*2.14962*2.15025*2.14862
03/11/2010 16:15:00*2.14931*2.14841*2.14945*2.14841
03/11/2010 16:20:00*2.14841*2.14839*2.14904*2.14839
03/11/2010 16:25:00*2.14839*2.14872*2.14872*2.148
03/11/2010 16:30:00*2.14872*2.14839*2.14872*2.14809
03/11/2010 16:35:00*2.14839*2.14799*2.14872*2.1475
03/11/2010 16:40:00*2.14799*2.14762*2.14849*2.14762
03/11/2010 16:45:00*2.14762*2.14664*2.14762*2.14664
03/11/2010 16:50:00*2.14719*2.14839*2.14904*2.14649
03/11/2010 16:55:00*2.14811*2.14988*2.15009*2.14811
03/11/2010 17:00:00*2.14999*2.15089*2.15089*2.14988
