03/09/2010 17:05:00*2.13291*2.1322*2.13325*2.1322
03/09/2010 17:10:00*2.1322*2.1324*2.13277*2.1312
03/09/2010 17:15:00*2.1324*2.13264*2.13285*2.13221
03/09/2010 17:20:00*2.13264*2.13282*2.13282*2.13245
03/09/2010 17:25:00*2.13282*2.13269*2.13371*2.13269
03/09/2010 17:30:00*2.13269*2.13309*2.13309*2.13243
03/09/2010 17:35:00*2.13309*2.13289*2.13309*2.13229
03/09/2010 17:40:00*2.13289*2.13324*2.13324*2.13289
03/09/2010 17:45:00*2.13324*2.13299*2.13324*2.13299
03/09/2010 17:50:00*2.13299*2.13359*2.13359*2.13299
03/09/2010 17:55:00*2.13359*2.133*2.13379*2.133
03/09/2010 18:00:00*2.133*2.13255*2.13342*2.13244
03/09/2010 18:05:00*2.13255*2.13319*2.13324*2.13255
03/09/2010 18:10:00*2.13319*2.1321*2.13319*2.1321
03/09/2010 18:15:00*2.1321*2.13283*2.13283*2.1321
03/09/2010 18:20:00*2.13283*2.13193*2.13283*2.13169
03/09/2010 18:25:00*2.13193*2.13299*2.13319*2.13193
03/09/2010 18:30:00*2.13299*2.13237*2.13299*2.13215
03/09/2010 18:35:00*2.13237*2.13237*2.13317*2.13194
03/09/2010 18:40:00*2.13237*2.13269*2.13347*2.13237
03/09/2010 18:45:00*2.13269*2.13111*2.13269*2.13111
03/09/2010 18:50:00*2.13111*2.13169*2.13169*2.13111
03/09/2010 18:55:00*2.13169*2.13197*2.13259*2.13151
03/09/2010 19:00:00*2.13197*2.13376*2.13395*2.13179
03/09/2010 19:05:00*2.13376*2.13363*2.13405*2.13334
03/09/2010 19:10:00*2.13363*2.13217*2.13363*2.13217
03/09/2010 19:15:00*2.13217*2.13237*2.13237*2.13193
03/09/2010 19:20:00*2.13237*2.13299*2.13299*2.13236
03/09/2010 19:25:00*2.13299*2.13259*2.13315*2.13255
03/09/2010 19:30:00*2.13259*2.13177*2.13259*2.13159
03/09/2010 19:35:00*2.13177*2.13148*2.13216*2.13139
03/09/2010 19:40:00*2.13148*2.13179*2.13229*2.13099
03/09/2010 19:45:00*2.13179*2.13129*2.13189*2.13129
03/09/2010 19:50:00*2.13129*2.13159*2.13159*2.13129
03/09/2010 19:55:00*2.13159*2.13119*2.13159*2.13109
03/09/2010 20:00:00*2.13119*2.13079*2.13119*2.12989
03/09/2010 20:05:00*2.13079*2.13029*2.13094*2.13029
03/09/2010 20:10:00*2.13029*2.13019*2.13063*2.12999
03/09/2010 20:15:00*2.13019*2.13069*2.13069*2.13019
03/09/2010 20:20:00*2.13069*2.13079*2.13101*2.13059
03/09/2010 20:25:00*2.13079*2.13029*2.13079*2.13029
03/09/2010 20:30:00*2.13029*2.12924*2.13042*2.12924
03/09/2010 20:35:00*2.12924*2.12839*2.12969*2.12839
03/09/2010 20:40:00*2.12839*2.12839*2.12859*2.12819
03/09/2010 20:45:00*2.12839*2.12804*2.12877*2.1279
03/09/2010 20:50:00*2.12804*2.12639*2.12804*2.12629
03/09/2010 20:55:00*2.12639*2.12571*2.12689*2.12543
03/09/2010 21:00:00*2.12571*2.1251*2.12598*2.12497
03/09/2010 21:05:00*2.1251*2.12553*2.12553*2.1251
03/09/2010 21:10:00*2.12553*2.12359*2.12553*2.12359
03/09/2010 21:15:00*2.12359*2.12159*2.12359*2.12029
03/09/2010 21:20:00*2.12159*2.12266*2.12269*2.12159
03/09/2010 21:25:00*2.12266*2.12192*2.12266*2.12178
03/09/2010 21:30:00*2.12192*2.12129*2.12192*2.1212
03/09/2010 21:35:00*2.12129*2.1217*2.12219*2.12129
03/09/2010 21:40:00*2.1217*2.12059*2.12199*2.12049
03/09/2010 21:45:00*2.12059*2.12099*2.12149*2.12039
03/09/2010 21:50:00*2.12099*2.12109*2.12165*2.12099
03/09/2010 21:55:00*2.12109*2.11969*2.12159*2.11969
03/09/2010 22:00:00*2.11969*2.11919*2.11979*2.11889
03/09/2010 22:05:00*2.11919*2.12009*2.12029*2.11919
03/09/2010 22:10:00*2.12009*2.12029*2.12061*2.11999
03/09/2010 22:15:00*2.12029*2.11971*2.12049*2.11971
03/09/2010 22:20:00*2.11971*2.11972*2.12015*2.11955
03/09/2010 22:25:00*2.11972*2.11823*2.11972*2.11823
03/09/2010 22:30:00*2.11823*2.11687*2.11899*2.11687
03/09/2010 22:35:00*2.11687*2.11779*2.11839*2.11657
03/09/2010 22:40:00*2.11779*2.11792*2.11839*2.11779
03/09/2010 22:45:00*2.11792*2.11919*2.11919*2.11792
03/09/2010 22:50:00*2.11919*2.11859*2.11929*2.11829
03/09/2010 22:55:00*2.11859*2.11829*2.11881*2.11819
03/09/2010 23:00:00*2.11829*2.11769*2.11836*2.11769
03/09/2010 23:05:00*2.11769*2.11806*2.11809*2.11739
03/09/2010 23:10:00*2.11806*2.11869*2.11876*2.11799
03/09/2010 23:15:00*2.11869*2.11919*2.11949*2.11839
03/09/2010 23:20:00*2.11919*2.11889*2.11948*2.11869
03/09/2010 23:25:00*2.11889*2.11934*2.11934*2.11849
03/09/2010 23:30:00*2.11934*2.11967*2.11981*2.1192
03/09/2010 23:35:00*2.11967*2.11891*2.12027*2.1189
03/09/2010 23:40:00*2.11891*2.11815*2.11891*2.11789
03/09/2010 23:45:00*2.11815*2.11857*2.11857*2.1179
03/09/2010 23:50:00*2.11857*2.11879*2.11901*2.11856
03/09/2010 23:55:00*2.11879*2.11899*2.11947*2.11872
03/10/2010 00:00:00*2.11899*2.11779*2.11917*2.11779
03/10/2010 00:05:00*2.11779*2.11844*2.11859*2.11779
03/10/2010 00:10:00*2.11844*2.11839*2.11844*2.11787
03/10/2010 00:15:00*2.11839*2.11849*2.11849*2.11809
03/10/2010 00:20:00*2.11849*2.11869*2.11869*2.11849
03/10/2010 00:25:00*2.11869*2.1203*2.1203*2.11809
03/10/2010 00:30:00*2.1203*2.11937*2.1203*2.11919
03/10/2010 00:35:00*2.11937*2.11939*2.11974*2.11879
03/10/2010 00:40:00*2.11939*2.11949*2.11999*2.11939
03/10/2010 00:45:00*2.11949*2.12139*2.12139*2.11949
03/10/2010 00:50:00*2.12139*2.12089*2.12159*2.12089
03/10/2010 00:55:00*2.12089*2.12139*2.12142*2.12069
03/10/2010 01:00:00*2.12139*2.12143*2.12229*2.12119
03/10/2010 01:05:00*2.12143*2.12186*2.1227*2.12143
03/10/2010 01:10:00*2.12186*2.12199*2.12239*2.12179
03/10/2010 01:15:00*2.12199*2.12185*2.12229*2.12169
03/10/2010 01:20:00*2.12185*2.12219*2.12229*2.12179
03/10/2010 01:25:00*2.12219*2.12209*2.12249*2.12189
03/10/2010 01:30:00*2.12209*2.12269*2.12269*2.12199
03/10/2010 01:35:00*2.12269*2.12249*2.12269*2.12229
03/10/2010 01:40:00*2.12249*2.12153*2.12249*2.12149
03/10/2010 01:45:00*2.12153*2.12099*2.12159*2.12089
03/10/2010 01:50:00*2.12099*2.12099*2.12099*2.11979
03/10/2010 01:55:00*2.12099*2.12139*2.12139*2.12069
03/10/2010 02:00:00*2.12139*2.12106*2.12159*2.12039
03/10/2010 02:05:00*2.12106*2.11921*2.12106*2.11921
03/10/2010 02:10:00*2.11921*2.11802*2.11921*2.11709
03/10/2010 02:15:00*2.11802*2.11979*2.12051*2.11802
03/10/2010 02:20:00*2.11979*2.11939*2.11979*2.11859
03/10/2010 02:25:00*2.11939*2.11939*2.11959*2.11801
03/10/2010 02:30:00*2.11939*2.1191*2.12033*2.1191
03/10/2010 02:35:00*2.1191*2.11753*2.1191*2.11666
03/10/2010 02:40:00*2.11753*2.11749*2.11902*2.11722
03/10/2010 02:45:00*2.11749*2.11769*2.11789*2.11749
03/10/2010 02:50:00*2.11769*2.11339*2.11769*2.11339
03/10/2010 02:55:00*2.11339*2.11241*2.11359*2.11179
03/10/2010 03:00:00*2.11241*2.11306*2.11314*2.11209
03/10/2010 03:05:00*2.11306*2.11444*2.11444*2.11259
03/10/2010 03:10:00*2.11444*2.11515*2.11521*2.11369
03/10/2010 03:15:00*2.11515*2.11509*2.11586*2.11479
03/10/2010 03:20:00*2.11509*2.11607*2.11677*2.11509
03/10/2010 03:25:00*2.11607*2.11569*2.11607*2.11466
03/10/2010 03:30:00*2.11569*2.11429*2.11569*2.11429
03/10/2010 03:35:00*2.11429*2.11592*2.11633*2.11429
03/10/2010 03:40:00*2.11592*2.1145*2.11592*2.11442
03/10/2010 03:45:00*2.1145*2.11599*2.11606*2.1145
03/10/2010 03:50:00*2.11599*2.11623*2.11688*2.11569
03/10/2010 03:55:00*2.11623*2.11683*2.11776*2.11623
03/10/2010 04:00:00*2.11683*2.11469*2.11683*2.11469
03/10/2010 04:05:00*2.11469*2.11658*2.1167*2.11469
03/10/2010 04:10:00*2.11658*2.11639*2.11658*2.11549
03/10/2010 04:15:00*2.11639*2.11679*2.11719*2.11625
03/10/2010 04:20:00*2.11679*2.11609*2.11679*2.1156
03/10/2010 04:25:00*2.11609*2.11736*2.11736*2.11609
03/10/2010 04:30:00*2.11736*2.11726*2.11736*2.11638
03/10/2010 04:35:00*2.11726*2.11039*2.11726*2.11039
03/10/2010 04:40:00*2.11039*2.11069*2.11069*2.10849
03/10/2010 04:45:00*2.11069*2.11089*2.11091*2.10985
03/10/2010 04:50:00*2.11089*2.11139*2.11139*2.10999
03/10/2010 04:55:00*2.11139*2.11109*2.11139*2.11077
03/10/2010 05:00:00*2.11109*2.11059*2.11109*2.10972
03/10/2010 05:05:00*2.11059*2.10966*2.11065*2.10966
03/10/2010 05:10:00*2.10966*2.1079*2.10966*2.1079
03/10/2010 05:15:00*2.1079*2.10856*2.10875*2.10749
03/10/2010 05:20:00*2.10856*2.10706*2.10879*2.10664
03/10/2010 05:25:00*2.10706*2.10955*2.10955*2.10706
03/10/2010 05:30:00*2.10955*2.10929*2.11029*2.10801
03/10/2010 05:35:00*2.10929*2.10969*2.10999*2.10899
03/10/2010 05:40:00*2.10969*2.10849*2.11043*2.10819
03/10/2010 05:45:00*2.10849*2.1076*2.10888*2.10749
03/10/2010 05:50:00*2.1076*2.10669*2.10817*2.1065
03/10/2010 05:55:00*2.10669*2.1079*2.10809*2.10669
03/10/2010 06:00:00*2.1079*2.10765*2.10822*2.10746
03/10/2010 06:05:00*2.10765*2.10809*2.10839*2.10765
03/10/2010 06:10:00*2.10809*2.10911*2.10954*2.10767
03/10/2010 06:15:00*2.10911*2.10825*2.10936*2.10822
03/10/2010 06:20:00*2.10825*2.10849*2.10907*2.10776
03/10/2010 06:25:00*2.10849*2.1094*2.10956*2.10849
03/10/2010 06:30:00*2.1094*2.11051*2.11051*2.10921
03/10/2010 06:35:00*2.11051*2.11232*2.11232*2.10952
03/10/2010 06:40:00*2.11232*2.1124*2.11318*2.11232
03/10/2010 06:45:00*2.1124*2.1115*2.1124*2.111
03/10/2010 06:50:00*2.1115*2.11175*2.11175*2.10984
03/10/2010 06:55:00*2.11175*2.11342*2.11374*2.11175
03/10/2010 07:00:00*2.11342*2.11358*2.11401*2.11299
03/10/2010 07:05:00*2.11358*2.11327*2.11445*2.11327
03/10/2010 07:10:00*2.11327*2.11298*2.11327*2.11265
03/10/2010 07:15:00*2.11298*2.11309*2.1133*2.11298
03/10/2010 07:20:00*2.11309*2.11209*2.11326*2.11179
03/10/2010 07:25:00*2.11209*2.11271*2.11298*2.11169
03/10/2010 07:30:00*2.11271*2.11198*2.11271*2.11198
03/10/2010 07:35:00*2.11198*2.11126*2.11198*2.11069
03/10/2010 07:40:00*2.11126*2.11089*2.11126*2.1108
03/10/2010 07:45:00*2.11089*2.11087*2.11089*2.11066
03/10/2010 07:50:00*2.11087*2.10934*2.11087*2.10919
03/10/2010 07:55:00*2.10934*2.11259*2.11259*2.10934
03/10/2010 08:00:00*2.11259*2.11218*2.11259*2.11215
03/10/2010 08:05:00*2.11218*2.11339*2.11354*2.11218
03/10/2010 08:10:00*2.11339*2.11354*2.11371*2.11329
03/10/2010 08:15:00*2.11354*2.11335*2.11354*2.11281
03/10/2010 08:20:00*2.11335*2.11249*2.11335*2.11249
03/10/2010 08:25:00*2.11249*2.11118*2.11278*2.11118
03/10/2010 08:30:00*2.11118*2.11102*2.11163*2.11072
03/10/2010 08:35:00*2.11102*2.11189*2.11189*2.11102
03/10/2010 08:40:00*2.11189*2.11196*2.11219*2.11157
03/10/2010 08:45:00*2.11196*2.1127*2.1127*2.11185
03/10/2010 08:50:00*2.1127*2.11254*2.1127*2.11227
03/10/2010 08:55:00*2.11254*2.11314*2.11349*2.11254
03/10/2010 09:00:00*2.11314*2.11479*2.11493*2.11314
03/10/2010 09:05:00*2.11479*2.11744*2.11744*2.11479
03/10/2010 09:10:00*2.11744*2.1172*2.11857*2.1172
03/10/2010 09:15:00*2.1172*2.11688*2.1172*2.11645
03/10/2010 09:20:00*2.11688*2.11774*2.11777*2.11688
03/10/2010 09:25:00*2.11774*2.11639*2.11774*2.11639
03/10/2010 09:30:00*2.11639*2.11598*2.11639*2.11573
03/10/2010 09:35:00*2.11598*2.11598*2.11598*2.11598
03/10/2010 09:40:00*2.11598*2.11598*2.11598*2.11598
03/10/2010 09:45:00*2.11598*2.11429*2.11598*2.11359
03/10/2010 09:50:00*2.11429*2.11379*2.11466*2.11379
03/10/2010 09:55:00*2.11379*2.11231*2.11419*2.11229
03/10/2010 10:00:00*2.11231*2.11069*2.11299*2.11069
03/10/2010 10:05:00*2.11069*2.11031*2.1108*2.10974
03/10/2010 10:10:00*2.11031*2.11119*2.11146*2.11031
03/10/2010 10:15:00*2.11119*2.11236*2.11257*2.11119
03/10/2010 10:20:00*2.11236*2.11239*2.11239*2.11179
03/10/2010 10:25:00*2.11239*2.11329*2.11329*2.11189
03/10/2010 10:30:00*2.11329*2.11439*2.11439*2.11268
03/10/2010 10:35:00*2.11439*2.11369*2.11439*2.11369
03/10/2010 10:40:00*2.11369*2.11159*2.11369*2.11159
03/10/2010 10:45:00*2.11159*2.11142*2.11159*2.11039
03/10/2010 10:50:00*2.11142*2.11196*2.11196*2.11105
03/10/2010 10:55:00*2.11196*2.11307*2.1132*2.11196
03/10/2010 11:00:00*2.11307*2.11345*2.1143*2.11279
03/10/2010 11:05:00*2.11345*2.10967*2.11345*2.10967
03/10/2010 11:10:00*2.10967*2.11269*2.11309*2.10967
03/10/2010 11:15:00*2.11269*2.11249*2.11309*2.11249
03/10/2010 11:20:00*2.11249*2.11369*2.11369*2.11249
03/10/2010 11:25:00*2.11369*2.11359*2.11369*2.11291
03/10/2010 11:30:00*2.11359*2.11389*2.11389*2.11359
03/10/2010 11:35:00*2.11389*2.11285*2.11389*2.11285
03/10/2010 11:40:00*2.11285*2.11309*2.11319*2.11285
03/10/2010 11:45:00*2.11309*2.11349*2.11409*2.11179
03/10/2010 11:50:00*2.11349*2.11487*2.11487*2.11349
03/10/2010 11:55:00*2.11487*2.11389*2.11501*2.11389
03/10/2010 12:00:00*2.11389*2.1143*2.1146*2.11389
03/10/2010 12:05:00*2.1143*2.11489*2.11489*2.114
03/10/2010 12:10:00*2.11489*2.11517*2.11517*2.11429
03/10/2010 12:15:00*2.11517*2.11599*2.11682*2.11517
03/10/2010 12:20:00*2.11599*2.11644*2.11752*2.11599
03/10/2010 12:25:00*2.11644*2.11507*2.1165*2.11507
03/10/2010 12:30:00*2.11507*2.11549*2.11549*2.11421
03/10/2010 12:35:00*2.11549*2.11409*2.11549*2.11389
03/10/2010 12:40:00*2.11409*2.11639*2.11639*2.11409
03/10/2010 12:45:00*2.11639*2.11739*2.11739*2.11639
03/10/2010 12:50:00*2.11739*2.11629*2.1176*2.11629
03/10/2010 12:55:00*2.11629*2.11689*2.11719*2.11599
03/10/2010 13:00:00*2.11689*2.11783*2.11783*2.11684
03/10/2010 13:05:00*2.11783*2.11809*2.11859*2.11729
03/10/2010 13:10:00*2.11809*2.11799*2.11863*2.11799
03/10/2010 13:15:00*2.11799*2.11769*2.11809*2.11769
03/10/2010 13:20:00*2.11769*2.11625*2.11769*2.11625
03/10/2010 13:25:00*2.11625*2.11779*2.11819*2.11625
03/10/2010 13:30:00*2.11779*2.11665*2.11779*2.11658
03/10/2010 13:35:00*2.11665*2.11679*2.11679*2.11622
03/10/2010 13:40:00*2.11679*2.11624*2.11679*2.11599
03/10/2010 13:45:00*2.11624*2.11659*2.11669*2.11569
03/10/2010 13:50:00*2.11659*2.11719*2.11739*2.11659
03/10/2010 13:55:00*2.11719*2.11659*2.11739*2.11649
03/10/2010 14:00:00*2.11659*2.11649*2.11699*2.11649
03/10/2010 14:05:00*2.11649*2.11729*2.11729*2.11649
03/10/2010 14:10:00*2.11729*2.11729*2.11729*2.1171
03/10/2010 14:15:00*2.11729*2.11701*2.1175*2.11701
03/10/2010 14:20:00*2.11701*2.11749*2.11806*2.11701
03/10/2010 14:25:00*2.11749*2.11749*2.11749*2.11749
03/10/2010 14:30:00*2.11749*2.11929*2.11929*2.11749
03/10/2010 14:35:00*2.11929*2.11849*2.11929*2.11819
03/10/2010 14:40:00*2.11849*2.1185*2.1185*2.11839
03/10/2010 14:45:00*2.1185*2.11794*2.1185*2.11794
03/10/2010 14:50:00*2.11794*2.11908*2.11908*2.11699
03/10/2010 14:55:00*2.11908*2.1201*2.12084*2.11908
03/10/2010 15:00:00*2.1201*2.12146*2.12353*2.1201
03/10/2010 15:05:00*2.12146*2.12589*2.12589*2.1139
03/10/2010 15:10:00*2.12589*2.12749*2.12899*2.12589
03/10/2010 15:15:00*2.12749*2.12889*2.12959*2.12729
03/10/2010 15:20:00*2.12889*2.13059*2.13083*2.12889
03/10/2010 15:25:00*2.13059*2.12929*2.13099*2.12929
03/10/2010 15:30:00*2.12929*2.13079*2.13139*2.12929
03/10/2010 15:35:00*2.13079*2.13147*2.13229*2.13079
03/10/2010 15:40:00*2.13147*2.13049*2.13147*2.13036
03/10/2010 15:45:00*2.13049*2.12999*2.13059*2.12975
03/10/2010 15:50:00*2.12999*2.13021*2.13099*2.12999
03/10/2010 15:55:00*2.13021*2.12914*2.1306*2.12914
03/10/2010 16:00:00*2.12914*2.13057*2.13057*2.12877
03/10/2010 16:05:00*2.13057*2.13089*2.1309*2.13027
03/10/2010 16:10:00*2.13089*2.13263*2.13263*2.13089
03/10/2010 16:15:00*2.13263*2.13278*2.13312*2.13263
03/10/2010 16:20:00*2.13278*2.13442*2.13454*2.13278
03/10/2010 16:25:00*2.13442*2.13566*2.13566*2.13399
03/10/2010 16:30:00*2.13566*2.134*2.13596*2.13399
03/10/2010 16:35:00*2.134*2.13529*2.13589*2.13384
03/10/2010 16:40:00*2.13529*2.13439*2.13529*2.13409
03/10/2010 16:45:00*2.13439*2.13355*2.13439*2.13355
03/10/2010 16:50:00*2.13355*2.13355*2.13389*2.13299
03/10/2010 16:55:00*2.13355*2.13369*2.13389*2.13355
03/10/2010 17:00:00*2.13369*2.13279*2.13369*2.13279
