03/08/2010 17:05:00*2.14909*2.14824*2.14909*2.14755
03/08/2010 17:10:00*2.14824*2.14835*2.14835*2.1481
03/08/2010 17:15:00*2.14835*2.14771*2.14835*2.14771
03/08/2010 17:20:00*2.14771*2.14918*2.14918*2.14771
03/08/2010 17:25:00*2.14918*2.15059*2.15059*2.14911
03/08/2010 17:30:00*2.15059*2.14899*2.15059*2.14839
03/08/2010 17:35:00*2.14899*2.14929*2.14959*2.14899
03/08/2010 17:40:00*2.14929*2.14889*2.14929*2.14643
03/08/2010 17:45:00*2.14889*2.14969*2.14997*2.14889
03/08/2010 17:50:00*2.14969*2.14883*2.14989*2.14883
03/08/2010 17:55:00*2.14883*2.14929*2.15029*2.14869
03/08/2010 18:00:00*2.14929*2.14979*2.14979*2.14929
03/08/2010 18:05:00*2.14979*2.15022*2.15059*2.14979
03/08/2010 18:10:00*2.15022*2.14999*2.15022*2.14999
03/08/2010 18:15:00*2.14999*2.14999*2.14999*2.14999
03/08/2010 18:20:00*2.14999*2.1501*2.15043*2.14979
03/08/2010 18:25:00*2.1501*2.15044*2.15044*2.14973
03/08/2010 18:30:00*2.15044*2.15139*2.15139*2.1498
03/08/2010 18:35:00*2.15139*2.14969*2.15139*2.14969
03/08/2010 18:40:00*2.14969*2.14999*2.15049*2.14969
03/08/2010 18:45:00*2.14999*2.14933*2.15019*2.14929
03/08/2010 18:50:00*2.14933*2.15019*2.15019*2.14933
03/08/2010 18:55:00*2.15019*2.14969*2.15062*2.14969
03/08/2010 19:00:00*2.14969*2.1492*2.14969*2.1492
03/08/2010 19:05:00*2.1492*2.14865*2.1492*2.14831
03/08/2010 19:10:00*2.14865*2.14921*2.14929*2.14859
03/08/2010 19:15:00*2.14921*2.14909*2.14921*2.14897
03/08/2010 19:20:00*2.14909*2.14749*2.14909*2.14749
03/08/2010 19:25:00*2.14749*2.14619*2.14749*2.14619
03/08/2010 19:30:00*2.14619*2.14621*2.14621*2.14534
03/08/2010 19:35:00*2.14621*2.14669*2.14669*2.14498
03/08/2010 19:40:00*2.14669*2.14589*2.14679*2.14589
03/08/2010 19:45:00*2.14589*2.14629*2.14659*2.14579
03/08/2010 19:50:00*2.14629*2.14759*2.14759*2.14629
03/08/2010 19:55:00*2.14759*2.14846*2.14846*2.14759
03/08/2010 20:00:00*2.14846*2.14909*2.14913*2.14828
03/08/2010 20:05:00*2.14909*2.14834*2.14937*2.14833
03/08/2010 20:10:00*2.14834*2.14812*2.1486*2.14792
03/08/2010 20:15:00*2.14812*2.14834*2.14888*2.14812
03/08/2010 20:20:00*2.14834*2.14849*2.14931*2.14834
03/08/2010 20:25:00*2.14849*2.14839*2.14931*2.14799
03/08/2010 20:30:00*2.14839*2.14869*2.14909*2.14829
03/08/2010 20:35:00*2.14869*2.14839*2.14922*2.14789
03/08/2010 20:40:00*2.14839*2.14909*2.14924*2.14839
03/08/2010 20:45:00*2.14909*2.14876*2.14972*2.14855
03/08/2010 20:50:00*2.14876*2.1497*2.15003*2.14876
03/08/2010 20:55:00*2.1497*2.15016*2.15039*2.14929
03/08/2010 21:00:00*2.15016*2.15029*2.15036*2.15016
03/08/2010 21:05:00*2.15029*2.15101*2.15101*2.1501
03/08/2010 21:10:00*2.15101*2.15092*2.15118*2.14999
03/08/2010 21:15:00*2.15092*2.15062*2.1512*2.15039
03/08/2010 21:20:00*2.15062*2.15116*2.15151*2.15062
03/08/2010 21:25:00*2.15116*2.1515*2.15152*2.15109
03/08/2010 21:30:00*2.1515*2.15093*2.1515*2.15093
03/08/2010 21:35:00*2.15093*2.1505*2.15093*2.1505
03/08/2010 21:40:00*2.1505*2.15039*2.15065*2.15019
03/08/2010 21:45:00*2.15039*2.14979*2.15054*2.14949
03/08/2010 21:50:00*2.14979*2.14979*2.14979*2.14979
03/08/2010 21:55:00*2.14979*2.14929*2.14979*2.14899
03/08/2010 22:00:00*2.14929*2.1491*2.1494*2.1491
03/08/2010 22:05:00*2.1491*2.14839*2.1491*2.14839
03/08/2010 22:10:00*2.14839*2.14799*2.14859*2.1475
03/08/2010 22:15:00*2.14799*2.14799*2.1482*2.14763
03/08/2010 22:20:00*2.14799*2.14924*2.14925*2.14799
03/08/2010 22:25:00*2.14924*2.14799*2.14949*2.14775
03/08/2010 22:30:00*2.14799*2.14729*2.14799*2.1472
03/08/2010 22:35:00*2.14729*2.14789*2.14819*2.14729
03/08/2010 22:40:00*2.14789*2.14757*2.14803*2.14757
03/08/2010 22:45:00*2.14757*2.1473*2.14792*2.14709
03/08/2010 22:50:00*2.1473*2.14789*2.14789*2.14699
03/08/2010 22:55:00*2.14789*2.14849*2.14869*2.14789
03/08/2010 23:00:00*2.14849*2.14874*2.14874*2.14829
03/08/2010 23:05:00*2.14874*2.14815*2.14874*2.14815
03/08/2010 23:10:00*2.14815*2.14772*2.14875*2.14772
03/08/2010 23:15:00*2.14772*2.14939*2.14971*2.14772
03/08/2010 23:20:00*2.14939*2.15*2.15*2.14879
03/08/2010 23:25:00*2.15*2.15034*2.15062*2.15
03/08/2010 23:30:00*2.15034*2.14979*2.15048*2.14979
03/08/2010 23:35:00*2.14979*2.14969*2.14979*2.14939
03/08/2010 23:40:00*2.14969*2.14839*2.14969*2.14809
03/08/2010 23:45:00*2.14839*2.14824*2.14849*2.14824
03/08/2010 23:50:00*2.14824*2.14779*2.14824*2.14779
03/08/2010 23:55:00*2.14779*2.14829*2.14839*2.14779
03/09/2010 00:00:00*2.14829*2.14883*2.14883*2.14829
03/09/2010 00:05:00*2.14883*2.14829*2.14883*2.14797
03/09/2010 00:10:00*2.14829*2.14779*2.14829*2.14779
03/09/2010 00:15:00*2.14779*2.14769*2.14779*2.14752
03/09/2010 00:20:00*2.14769*2.14859*2.1486*2.14769
03/09/2010 00:25:00*2.14859*2.1498*2.1498*2.14859
03/09/2010 00:30:00*2.1498*2.14952*2.15029*2.14949
03/09/2010 00:35:00*2.14952*2.15039*2.15059*2.14952
03/09/2010 00:40:00*2.15039*2.14915*2.15039*2.14915
03/09/2010 00:45:00*2.14915*2.15*2.15001*2.14915
03/09/2010 00:50:00*2.15*2.14872*2.15*2.14859
03/09/2010 00:55:00*2.14872*2.14902*2.14948*2.14872
03/09/2010 01:00:00*2.14902*2.14837*2.14903*2.14837
03/09/2010 01:05:00*2.14837*2.14884*2.14912*2.14837
03/09/2010 01:10:00*2.14884*2.14852*2.14903*2.14849
03/09/2010 01:15:00*2.14852*2.14989*2.14989*2.14852
03/09/2010 01:20:00*2.14989*2.15005*2.15035*2.14989
03/09/2010 01:25:00*2.15005*2.14919*2.15019*2.14919
03/09/2010 01:30:00*2.14919*2.14983*2.14983*2.14919
03/09/2010 01:35:00*2.14983*2.14959*2.14983*2.14909
03/09/2010 01:40:00*2.14959*2.14959*2.14999*2.14949
03/09/2010 01:45:00*2.14959*2.14859*2.14974*2.14849
03/09/2010 01:50:00*2.14859*2.14623*2.14859*2.14623
03/09/2010 01:55:00*2.14623*2.14529*2.14623*2.14493
03/09/2010 02:00:00*2.14529*2.14423*2.14529*2.14419
03/09/2010 02:05:00*2.14423*2.14419*2.14423*2.14339
03/09/2010 02:10:00*2.14419*2.14439*2.14489*2.14419
03/09/2010 02:15:00*2.14439*2.14449*2.14459*2.14399
03/09/2010 02:20:00*2.14449*2.14283*2.14449*2.14283
03/09/2010 02:25:00*2.14283*2.14219*2.14309*2.14131
03/09/2010 02:30:00*2.14219*2.14246*2.14246*2.14179
03/09/2010 02:35:00*2.14246*2.14269*2.14269*2.14189
03/09/2010 02:40:00*2.14269*2.14359*2.14359*2.14269
03/09/2010 02:45:00*2.14359*2.14419*2.14489*2.14359
03/09/2010 02:50:00*2.14419*2.14359*2.14419*2.14339
03/09/2010 02:55:00*2.14359*2.14129*2.14359*2.14129
03/09/2010 03:00:00*2.14129*2.14179*2.14179*2.14127
03/09/2010 03:05:00*2.14179*2.14269*2.14269*2.14093
03/09/2010 03:10:00*2.14269*2.14451*2.14451*2.14269
03/09/2010 03:15:00*2.14451*2.14489*2.14516*2.1445
03/09/2010 03:20:00*2.14489*2.14489*2.14512*2.1448
03/09/2010 03:25:00*2.14489*2.14319*2.14489*2.14269
03/09/2010 03:30:00*2.14319*2.1432*2.14323*2.14269
03/09/2010 03:35:00*2.1432*2.14349*2.14359*2.14307
03/09/2010 03:40:00*2.14349*2.1423*2.14349*2.1423
03/09/2010 03:45:00*2.1423*2.14256*2.14289*2.1423
03/09/2010 03:50:00*2.14256*2.1421*2.14339*2.14193
03/09/2010 03:55:00*2.1421*2.14309*2.14309*2.14202
03/09/2010 04:00:00*2.14309*2.14379*2.14379*2.14289
03/09/2010 04:05:00*2.14379*2.14299*2.14419*2.14289
03/09/2010 04:10:00*2.14299*2.14309*2.14417*2.14281
03/09/2010 04:15:00*2.14309*2.14573*2.14577*2.14309
03/09/2010 04:20:00*2.14573*2.14377*2.14573*2.14319
03/09/2010 04:25:00*2.14377*2.14567*2.14571*2.14377
03/09/2010 04:30:00*2.14567*2.14232*2.14567*2.14232
03/09/2010 04:35:00*2.14232*2.14355*2.14355*2.14192
03/09/2010 04:40:00*2.14355*2.14349*2.14409*2.14269
03/09/2010 04:45:00*2.14349*2.14251*2.14458*2.14251
03/09/2010 04:50:00*2.14251*2.14245*2.14317*2.14209
03/09/2010 04:55:00*2.14245*2.14109*2.14259*2.14089
03/09/2010 05:00:00*2.14109*2.14249*2.14249*2.14109
03/09/2010 05:05:00*2.14249*2.14519*2.14527*2.14249
03/09/2010 05:10:00*2.14519*2.14425*2.14519*2.14425
03/09/2010 05:15:00*2.14425*2.14289*2.1443*2.14289
03/09/2010 05:20:00*2.14289*2.14429*2.14429*2.14289
03/09/2010 05:25:00*2.14429*2.14199*2.14429*2.14199
03/09/2010 05:30:00*2.14199*2.14245*2.1426*2.14199
03/09/2010 05:35:00*2.14245*2.14309*2.14369*2.14245
03/09/2010 05:40:00*2.14309*2.14219*2.14346*2.14179
03/09/2010 05:45:00*2.14219*2.14314*2.14314*2.14199
03/09/2010 05:50:00*2.14314*2.14389*2.14389*2.14314
03/09/2010 05:55:00*2.14389*2.14299*2.14419*2.14299
03/09/2010 06:00:00*2.14299*2.14409*2.14409*2.14299
03/09/2010 06:05:00*2.14409*2.14359*2.14409*2.14357
03/09/2010 06:10:00*2.14359*2.14244*2.14482*2.14244
03/09/2010 06:15:00*2.14244*2.14299*2.14299*2.14199
03/09/2010 06:20:00*2.14299*2.14365*2.14389*2.14299
03/09/2010 06:25:00*2.14365*2.14328*2.14365*2.14284
03/09/2010 06:30:00*2.14328*2.14402*2.14402*2.14328
03/09/2010 06:35:00*2.14402*2.14541*2.14572*2.14402
03/09/2010 06:40:00*2.14541*2.14543*2.14543*2.1451
03/09/2010 06:45:00*2.14543*2.14473*2.14543*2.14461
03/09/2010 06:50:00*2.14473*2.14489*2.14515*2.14439
03/09/2010 06:55:00*2.14489*2.14515*2.14543*2.14489
03/09/2010 07:00:00*2.14515*2.14329*2.14515*2.14279
03/09/2010 07:05:00*2.14329*2.14389*2.14434*2.14329
03/09/2010 07:10:00*2.14389*2.14479*2.14489*2.14389
03/09/2010 07:15:00*2.14479*2.14522*2.14545*2.14479
03/09/2010 07:20:00*2.14522*2.14429*2.14522*2.14429
03/09/2010 07:25:00*2.14429*2.14589*2.14589*2.14429
03/09/2010 07:30:00*2.14589*2.14669*2.14669*2.14499
03/09/2010 07:35:00*2.14669*2.14684*2.14684*2.14544
03/09/2010 07:40:00*2.14684*2.14592*2.14684*2.14579
03/09/2010 07:45:00*2.14592*2.14569*2.14592*2.14479
03/09/2010 07:50:00*2.14569*2.14606*2.14609*2.14569
03/09/2010 07:55:00*2.14606*2.14508*2.14651*2.14508
03/09/2010 08:00:00*2.14508*2.14509*2.14535*2.14508
03/09/2010 08:05:00*2.14509*2.14519*2.14578*2.14509
03/09/2010 08:10:00*2.14519*2.1435*2.14535*2.1435
03/09/2010 08:15:00*2.1435*2.14369*2.14379*2.14221
03/09/2010 08:20:00*2.14369*2.14279*2.14389*2.14279
03/09/2010 08:25:00*2.14279*2.14231*2.14349*2.14199
03/09/2010 08:30:00*2.14231*2.1423*2.14301*2.14219
03/09/2010 08:35:00*2.1423*2.14339*2.14346*2.1423
03/09/2010 08:40:00*2.14339*2.14389*2.14405*2.14339
03/09/2010 08:45:00*2.14389*2.1442*2.1442*2.14371
03/09/2010 08:50:00*2.1442*2.14199*2.1442*2.14199
03/09/2010 08:55:00*2.14199*2.14201*2.14201*2.14169
03/09/2010 09:00:00*2.14201*2.14429*2.14439*2.14201
03/09/2010 09:05:00*2.14429*2.14275*2.14429*2.14249
03/09/2010 09:10:00*2.14275*2.14269*2.14293*2.14229
03/09/2010 09:15:00*2.14269*2.14259*2.14299*2.14229
03/09/2010 09:20:00*2.14259*2.14354*2.14391*2.14259
03/09/2010 09:25:00*2.14354*2.14433*2.14465*2.14354
03/09/2010 09:30:00*2.14433*2.1433*2.14489*2.1433
03/09/2010 09:35:00*2.1433*2.14311*2.14343*2.14279
03/09/2010 09:40:00*2.14311*2.14326*2.14349*2.14311
03/09/2010 09:45:00*2.14326*2.14126*2.14326*2.14005
03/09/2010 09:50:00*2.14126*2.14149*2.14205*2.14126
03/09/2010 09:55:00*2.14149*2.14249*2.14249*2.14029
03/09/2010 10:00:00*2.14249*2.14219*2.14249*2.14219
03/09/2010 10:05:00*2.14219*2.14107*2.14219*2.1408
03/09/2010 10:10:00*2.14107*2.14333*2.14333*2.14107
03/09/2010 10:15:00*2.14333*2.14224*2.14333*2.14224
03/09/2010 10:20:00*2.14224*2.14056*2.14238*2.14056
03/09/2010 10:25:00*2.14056*2.14134*2.14134*2.14029
03/09/2010 10:30:00*2.14134*2.14056*2.14175*2.14056
03/09/2010 10:35:00*2.14056*2.14019*2.14061*2.14009
03/09/2010 10:40:00*2.14019*2.13954*2.14019*2.13895
03/09/2010 10:45:00*2.13954*2.13799*2.13954*2.13799
03/09/2010 10:50:00*2.13799*2.13809*2.13859*2.13779
03/09/2010 10:55:00*2.13809*2.13749*2.13809*2.13729
03/09/2010 11:00:00*2.13749*2.13745*2.13759*2.13745
03/09/2010 11:05:00*2.13745*2.13889*2.13973*2.13745
03/09/2010 11:10:00*2.13889*2.13913*2.1395*2.13879
03/09/2010 11:15:00*2.13913*2.13701*2.13928*2.13701
03/09/2010 11:20:00*2.13701*2.13701*2.1372*2.13689
03/09/2010 11:25:00*2.13701*2.13594*2.13701*2.13579
03/09/2010 11:30:00*2.13594*2.13671*2.13671*2.13594
03/09/2010 11:35:00*2.13671*2.13609*2.13704*2.13609
03/09/2010 11:40:00*2.13609*2.13612*2.13612*2.13538
03/09/2010 11:45:00*2.13612*2.13649*2.13655*2.13599
03/09/2010 11:50:00*2.13649*2.13636*2.13699*2.13624
03/09/2010 11:55:00*2.13636*2.1363*2.13664*2.1363
03/09/2010 12:00:00*2.1363*2.13571*2.1363*2.13539
03/09/2010 12:05:00*2.13571*2.13459*2.13579*2.13419
03/09/2010 12:10:00*2.13459*2.13429*2.13459*2.13379
03/09/2010 12:15:00*2.13429*2.13449*2.13449*2.13429
03/09/2010 12:20:00*2.13449*2.13399*2.13449*2.13389
03/09/2010 12:25:00*2.13399*2.13429*2.13429*2.13399
03/09/2010 12:30:00*2.13429*2.13331*2.13429*2.13329
03/09/2010 12:35:00*2.13331*2.13399*2.13399*2.13331
03/09/2010 12:40:00*2.13399*2.13419*2.13419*2.13352
03/09/2010 12:45:00*2.13419*2.13329*2.13419*2.13329
03/09/2010 12:50:00*2.13329*2.13349*2.13369*2.13329
03/09/2010 12:55:00*2.13349*2.13289*2.13357*2.13289
03/09/2010 13:00:00*2.13289*2.13319*2.13319*2.13289
03/09/2010 13:05:00*2.13319*2.13321*2.13391*2.13319
03/09/2010 13:10:00*2.13321*2.13356*2.13379*2.13319
03/09/2010 13:15:00*2.13356*2.13379*2.13389*2.1331
03/09/2010 13:20:00*2.13379*2.13385*2.13399*2.13322
03/09/2010 13:25:00*2.13385*2.13309*2.13385*2.13309
03/09/2010 13:30:00*2.13309*2.13269*2.13329*2.13229
03/09/2010 13:35:00*2.13269*2.13371*2.13371*2.13269
03/09/2010 13:40:00*2.13371*2.13289*2.13371*2.13259
03/09/2010 13:45:00*2.13289*2.13299*2.13378*2.13279
03/09/2010 13:50:00*2.13299*2.13273*2.13379*2.13249
03/09/2010 13:55:00*2.13273*2.13229*2.13273*2.13229
03/09/2010 14:00:00*2.13229*2.13209*2.13229*2.13169
03/09/2010 14:05:00*2.13209*2.13259*2.13261*2.13199
03/09/2010 14:10:00*2.13259*2.13359*2.13359*2.13259
03/09/2010 14:15:00*2.13359*2.13339*2.13359*2.13339
03/09/2010 14:20:00*2.13339*2.13339*2.13339*2.13339
03/09/2010 14:25:00*2.13339*2.13319*2.13339*2.13319
03/09/2010 14:30:00*2.13319*2.13359*2.13359*2.13319
03/09/2010 14:35:00*2.13359*2.1336*2.1336*2.13359
03/09/2010 14:40:00*2.1336*2.13359*2.13369*2.13359
03/09/2010 14:45:00*2.13359*2.13369*2.13399*2.13359
03/09/2010 14:50:00*2.13369*2.13339*2.13369*2.13339
03/09/2010 14:55:00*2.13339*2.13224*2.13339*2.13219
03/09/2010 15:00:00*2.13224*2.13269*2.13269*2.13199
03/09/2010 15:05:00*2.13269*2.13289*2.13289*2.13269
03/09/2010 15:10:00*2.13289*2.13239*2.13289*2.13239
03/09/2010 15:15:00*2.13239*2.13309*2.13329*2.13239
03/09/2010 15:20:00*2.13309*2.13409*2.13409*2.13309
03/09/2010 15:25:00*2.13409*2.13339*2.13409*2.13329
03/09/2010 15:30:00*2.13339*2.13409*2.13409*2.13339
03/09/2010 15:35:00*2.13409*2.13389*2.13419*2.13389
03/09/2010 15:40:00*2.13389*2.13389*2.13429*2.13389
03/09/2010 15:45:00*2.13389*2.1333*2.13419*2.1333
03/09/2010 15:50:00*2.1333*2.13303*2.13358*2.13279
03/09/2010 15:55:00*2.13303*2.13409*2.13409*2.13302
03/09/2010 16:00:00*2.13409*2.13319*2.13409*2.13319
03/09/2010 16:05:00*2.13319*2.13282*2.13319*2.1328
03/09/2010 16:10:00*2.13282*2.13259*2.13282*2.13259
03/09/2010 16:15:00*2.13259*2.13389*2.13389*2.13259
03/09/2010 16:20:00*2.13389*2.13379*2.13421*2.13336
03/09/2010 16:25:00*2.13379*2.1335*2.13379*2.13289
03/09/2010 16:30:00*2.1335*2.13349*2.1335*2.13349
03/09/2010 16:35:00*2.13349*2.13277*2.13349*2.13248
03/09/2010 16:40:00*2.13277*2.13269*2.13277*2.13266
03/09/2010 16:45:00*2.13269*2.13289*2.13289*2.13269
03/09/2010 16:50:00*2.13289*2.13289*2.13289*2.13289
03/09/2010 16:55:00*2.13289*2.13336*2.13359*2.13289
03/09/2010 17:00:00*2.13336*2.13291*2.13336*2.1328
