03/07/2010 17:05:00*2.1717*2.1717*2.1717*2.1717
03/07/2010 17:10:00*2.1717*2.16809*2.1717*2.16737
03/07/2010 17:15:00*2.16809*2.16637*2.16818*2.16637
03/07/2010 17:20:00*2.16637*2.16637*2.16637*2.16637
03/07/2010 17:25:00*2.16637*2.16559*2.16637*2.16559
03/07/2010 17:30:00*2.16559*2.16436*2.16559*2.16436
03/07/2010 17:35:00*2.16436*2.16259*2.16436*2.16179
03/07/2010 17:40:00*2.16259*2.1616*2.16398*2.1616
03/07/2010 17:45:00*2.1616*2.16449*2.16488*2.1616
03/07/2010 17:50:00*2.16449*2.16405*2.16449*2.16332
03/07/2010 17:55:00*2.16405*2.16227*2.16405*2.16148
03/07/2010 18:00:00*2.16227*2.16338*2.16349*2.16199
03/07/2010 18:05:00*2.16338*2.16389*2.16389*2.16299
03/07/2010 18:10:00*2.16389*2.16549*2.16559*2.16389
03/07/2010 18:15:00*2.16549*2.16465*2.16549*2.16465
03/07/2010 18:20:00*2.16465*2.16519*2.16569*2.16465
03/07/2010 18:25:00*2.16519*2.16429*2.16582*2.16429
03/07/2010 18:30:00*2.16429*2.16369*2.16429*2.16329
03/07/2010 18:35:00*2.16369*2.16432*2.16432*2.16369
03/07/2010 18:40:00*2.16432*2.16346*2.16444*2.16346
03/07/2010 18:45:00*2.16346*2.16439*2.16439*2.16346
03/07/2010 18:50:00*2.16439*2.16386*2.16439*2.16386
03/07/2010 18:55:00*2.16386*2.1651*2.1651*2.16369
03/07/2010 19:00:00*2.1651*2.16517*2.1652*2.16502
03/07/2010 19:05:00*2.16517*2.16493*2.16517*2.1642
03/07/2010 19:10:00*2.16493*2.16579*2.16601*2.16493
03/07/2010 19:15:00*2.16579*2.16511*2.16622*2.16509
03/07/2010 19:20:00*2.16511*2.16616*2.16659*2.16511
03/07/2010 19:25:00*2.16616*2.16669*2.16719*2.16569
03/07/2010 19:30:00*2.16669*2.16669*2.16729*2.16639
03/07/2010 19:35:00*2.16669*2.16609*2.16669*2.16599
03/07/2010 19:40:00*2.16609*2.16649*2.16737*2.16599
03/07/2010 19:45:00*2.16649*2.16735*2.16739*2.16591
03/07/2010 19:50:00*2.16735*2.16642*2.16736*2.16639
03/07/2010 19:55:00*2.16642*2.16509*2.16642*2.16509
03/07/2010 20:00:00*2.16509*2.16489*2.16549*2.16469
03/07/2010 20:05:00*2.16489*2.16509*2.16539*2.16459
03/07/2010 20:10:00*2.16509*2.16519*2.16519*2.16467
03/07/2010 20:15:00*2.16519*2.16599*2.16616*2.16519
03/07/2010 20:20:00*2.16599*2.1639*2.16599*2.16376
03/07/2010 20:25:00*2.1639*2.16319*2.16401*2.16269
03/07/2010 20:30:00*2.16319*2.16268*2.16319*2.16189
03/07/2010 20:35:00*2.16268*2.16283*2.16335*2.16262
03/07/2010 20:40:00*2.16283*2.16309*2.16309*2.16259
03/07/2010 20:45:00*2.16309*2.16479*2.16513*2.16309
03/07/2010 20:50:00*2.16479*2.16479*2.16509*2.16401
03/07/2010 20:55:00*2.16479*2.1655*2.16569*2.16439
03/07/2010 21:00:00*2.1655*2.16659*2.16659*2.1655
03/07/2010 21:05:00*2.16659*2.16537*2.16659*2.16513
03/07/2010 21:10:00*2.16537*2.16569*2.16634*2.16537
03/07/2010 21:15:00*2.16569*2.16604*2.16605*2.16475
03/07/2010 21:20:00*2.16604*2.16553*2.16604*2.16482
03/07/2010 21:25:00*2.16553*2.16481*2.16554*2.16464
03/07/2010 21:30:00*2.16481*2.16453*2.16481*2.1643
03/07/2010 21:35:00*2.16453*2.16529*2.16529*2.16349
03/07/2010 21:40:00*2.16529*2.16668*2.16668*2.16529
03/07/2010 21:45:00*2.16668*2.16685*2.16712*2.16614
03/07/2010 21:50:00*2.16685*2.16718*2.16718*2.16594
03/07/2010 21:55:00*2.16718*2.16745*2.16798*2.16718
03/07/2010 22:00:00*2.16745*2.1677*2.1677*2.16715
03/07/2010 22:05:00*2.1677*2.16835*2.16869*2.16757
03/07/2010 22:10:00*2.16835*2.16781*2.16835*2.16727
03/07/2010 22:15:00*2.16781*2.16784*2.16828*2.16778
03/07/2010 22:20:00*2.16784*2.16868*2.16875*2.16784
03/07/2010 22:25:00*2.16868*2.16938*2.16938*2.16786
03/07/2010 22:30:00*2.16938*2.16744*2.1697*2.16744
03/07/2010 22:35:00*2.16744*2.16895*2.16903*2.16744
03/07/2010 22:40:00*2.16895*2.16819*2.16895*2.16811
03/07/2010 22:45:00*2.16819*2.16949*2.16981*2.16798
03/07/2010 22:50:00*2.16949*2.16819*2.16953*2.16804
03/07/2010 22:55:00*2.16819*2.16773*2.16841*2.16766
03/07/2010 23:00:00*2.16773*2.16795*2.16813*2.16773
03/07/2010 23:05:00*2.16795*2.16723*2.16795*2.16722
03/07/2010 23:10:00*2.16723*2.16736*2.1675*2.16722
03/07/2010 23:15:00*2.16736*2.16758*2.16758*2.16657
03/07/2010 23:20:00*2.16758*2.16794*2.16794*2.16718
03/07/2010 23:25:00*2.16794*2.16544*2.16794*2.16544
03/07/2010 23:30:00*2.16544*2.16449*2.16546*2.16449
03/07/2010 23:35:00*2.16449*2.16548*2.16549*2.16449
03/07/2010 23:40:00*2.16548*2.16627*2.16627*2.16536
03/07/2010 23:45:00*2.16627*2.1661*2.16642*2.16603
03/07/2010 23:50:00*2.1661*2.16527*2.16611*2.16525
03/07/2010 23:55:00*2.16527*2.16554*2.1657*2.16527
03/08/2010 00:00:00*2.16554*2.16488*2.16554*2.16459
03/08/2010 00:05:00*2.16488*2.16502*2.16518*2.16474
03/08/2010 00:10:00*2.16502*2.16453*2.16509*2.16453
03/08/2010 00:15:00*2.16453*2.16378*2.1646*2.16371
03/08/2010 00:20:00*2.16378*2.16355*2.16393*2.16324
03/08/2010 00:25:00*2.16355*2.16416*2.16416*2.16335
03/08/2010 00:30:00*2.16416*2.16375*2.16416*2.16374
03/08/2010 00:35:00*2.16375*2.16377*2.16405*2.16356
03/08/2010 00:40:00*2.16377*2.16368*2.16377*2.16335
03/08/2010 00:45:00*2.16368*2.16281*2.16368*2.16281
03/08/2010 00:50:00*2.16281*2.16356*2.16356*2.16281
03/08/2010 00:55:00*2.16356*2.16445*2.16448*2.16335
03/08/2010 01:00:00*2.16445*2.1648*2.16488*2.16445
03/08/2010 01:05:00*2.1648*2.16536*2.16561*2.1648
03/08/2010 01:10:00*2.16536*2.16554*2.16593*2.16529
03/08/2010 01:15:00*2.16554*2.16507*2.16554*2.16507
03/08/2010 01:20:00*2.16507*2.16399*2.16509*2.16375
03/08/2010 01:25:00*2.16399*2.1641*2.1641*2.16384
03/08/2010 01:30:00*2.1641*2.16369*2.1641*2.16333
03/08/2010 01:35:00*2.16369*2.16229*2.16369*2.16229
03/08/2010 01:40:00*2.16229*2.1636*2.16361*2.16229
03/08/2010 01:45:00*2.1636*2.16101*2.1636*2.16101
03/08/2010 01:50:00*2.16101*2.16205*2.16249*2.16101
03/08/2010 01:55:00*2.16205*2.16269*2.16298*2.16204
03/08/2010 02:00:00*2.16269*2.16285*2.16387*2.16269
03/08/2010 02:05:00*2.16285*2.16377*2.16377*2.16285
03/08/2010 02:10:00*2.16377*2.16498*2.16521*2.16377
03/08/2010 02:15:00*2.16498*2.16434*2.16498*2.16371
03/08/2010 02:20:00*2.16434*2.16509*2.16509*2.16359
03/08/2010 02:25:00*2.16509*2.16469*2.16535*2.16469
03/08/2010 02:30:00*2.16469*2.16392*2.16535*2.16386
03/08/2010 02:35:00*2.16392*2.16253*2.16392*2.16253
03/08/2010 02:40:00*2.16253*2.16212*2.16256*2.16173
03/08/2010 02:45:00*2.16212*2.16088*2.16212*2.16038
03/08/2010 02:50:00*2.16088*2.16205*2.16281*2.16088
03/08/2010 02:55:00*2.16205*2.16254*2.16292*2.16182
03/08/2010 03:00:00*2.16254*2.16162*2.16271*2.16159
03/08/2010 03:05:00*2.16162*2.16221*2.16238*2.16133
03/08/2010 03:10:00*2.16221*2.16302*2.16315*2.16221
03/08/2010 03:15:00*2.16302*2.16309*2.16351*2.16231
03/08/2010 03:20:00*2.16309*2.16199*2.16337*2.16199
03/08/2010 03:25:00*2.16199*2.16252*2.16321*2.16165
03/08/2010 03:30:00*2.16252*2.16396*2.16396*2.16252
03/08/2010 03:35:00*2.16396*2.16588*2.16594*2.16396
03/08/2010 03:40:00*2.16588*2.16558*2.16644*2.16513
03/08/2010 03:45:00*2.16558*2.16619*2.16619*2.16549
03/08/2010 03:50:00*2.16619*2.16725*2.16739*2.16524
03/08/2010 03:55:00*2.16725*2.16696*2.16751*2.1666
03/08/2010 04:00:00*2.16696*2.16651*2.1671*2.1662
03/08/2010 04:05:00*2.16651*2.16654*2.16702*2.16651
03/08/2010 04:10:00*2.16654*2.16539*2.16667*2.16504
03/08/2010 04:15:00*2.16539*2.16491*2.16539*2.16449
03/08/2010 04:20:00*2.16491*2.1634*2.16491*2.1634
03/08/2010 04:25:00*2.1634*2.16389*2.16389*2.16316
03/08/2010 04:30:00*2.16389*2.16269*2.16389*2.16241
03/08/2010 04:35:00*2.16269*2.16254*2.16385*2.16219
03/08/2010 04:40:00*2.16254*2.16302*2.16313*2.16254
03/08/2010 04:45:00*2.16302*2.16319*2.16319*2.16217
03/08/2010 04:50:00*2.16319*2.1615*2.16342*2.1615
03/08/2010 04:55:00*2.1615*2.16299*2.16329*2.1615
03/08/2010 05:00:00*2.16299*2.16361*2.16389*2.16299
03/08/2010 05:05:00*2.16361*2.1628*2.16361*2.16256
03/08/2010 05:10:00*2.1628*2.16152*2.1628*2.16152
03/08/2010 05:15:00*2.16152*2.16241*2.16241*2.16126
03/08/2010 05:20:00*2.16241*2.16249*2.16311*2.16179
03/08/2010 05:25:00*2.16249*2.16179*2.16329*2.16179
03/08/2010 05:30:00*2.16179*2.16137*2.16179*2.16099
03/08/2010 05:35:00*2.16137*2.16203*2.16203*2.16069
03/08/2010 05:40:00*2.16203*2.16213*2.1625*2.16186
03/08/2010 05:45:00*2.16213*2.16227*2.16245*2.16187
03/08/2010 05:50:00*2.16227*2.16299*2.16299*2.16192
03/08/2010 05:55:00*2.16299*2.16269*2.16319*2.16244
03/08/2010 06:00:00*2.16269*2.16252*2.16306*2.1622
03/08/2010 06:05:00*2.16252*2.16159*2.16252*2.16149
03/08/2010 06:10:00*2.16159*2.1618*2.16213*2.16149
03/08/2010 06:15:00*2.1618*2.16226*2.16234*2.16179
03/08/2010 06:20:00*2.16226*2.16211*2.16229*2.16199
03/08/2010 06:25:00*2.16211*2.16059*2.16211*2.16039
03/08/2010 06:30:00*2.16059*2.15879*2.16059*2.15851
03/08/2010 06:35:00*2.15879*2.15869*2.15899*2.15823
03/08/2010 06:40:00*2.15869*2.15813*2.15869*2.15759
03/08/2010 06:45:00*2.15813*2.15732*2.15883*2.15732
03/08/2010 06:50:00*2.15732*2.15995*2.15995*2.15732
03/08/2010 06:55:00*2.15995*2.15983*2.16039*2.15938
03/08/2010 07:00:00*2.15983*2.15983*2.1603*2.15924
03/08/2010 07:05:00*2.15983*2.1602*2.16022*2.15932
03/08/2010 07:10:00*2.1602*2.16051*2.16051*2.15959
03/08/2010 07:15:00*2.16051*2.15959*2.16073*2.15942
03/08/2010 07:20:00*2.15959*2.15956*2.15992*2.15904
03/08/2010 07:25:00*2.15956*2.15997*2.15997*2.15925
03/08/2010 07:30:00*2.15997*2.16086*2.16086*2.15952
03/08/2010 07:35:00*2.16086*2.16016*2.16086*2.15999
03/08/2010 07:40:00*2.16016*2.16047*2.16052*2.16008
03/08/2010 07:45:00*2.16047*2.15943*2.16047*2.15943
03/08/2010 07:50:00*2.15943*2.15926*2.15943*2.15851
03/08/2010 07:55:00*2.15926*2.15796*2.15926*2.15765
03/08/2010 08:00:00*2.15796*2.15822*2.15836*2.15751
03/08/2010 08:05:00*2.15822*2.15793*2.15827*2.15791
03/08/2010 08:10:00*2.15793*2.1572*2.15853*2.1572
03/08/2010 08:15:00*2.1572*2.1572*2.15734*2.15678
03/08/2010 08:20:00*2.1572*2.15789*2.15791*2.1572
03/08/2010 08:25:00*2.15789*2.15587*2.15789*2.15587
03/08/2010 08:30:00*2.15587*2.15654*2.15682*2.15579
03/08/2010 08:35:00*2.15654*2.15709*2.15709*2.15654
03/08/2010 08:40:00*2.15709*2.15569*2.15709*2.15559
03/08/2010 08:45:00*2.15569*2.15729*2.15729*2.15569
03/08/2010 08:50:00*2.15729*2.15789*2.15793*2.15719
03/08/2010 08:55:00*2.15789*2.15805*2.1582*2.15769
03/08/2010 09:00:00*2.15805*2.15853*2.15853*2.15775
03/08/2010 09:05:00*2.15853*2.15833*2.15869*2.15829
03/08/2010 09:10:00*2.15833*2.15784*2.15833*2.15749
03/08/2010 09:15:00*2.15784*2.15784*2.15825*2.15769
03/08/2010 09:20:00*2.15784*2.15769*2.15809*2.15769
03/08/2010 09:25:00*2.15769*2.1564*2.15769*2.1564
03/08/2010 09:30:00*2.1564*2.15572*2.1564*2.15437
03/08/2010 09:35:00*2.15572*2.15526*2.15572*2.15513
03/08/2010 09:40:00*2.15526*2.15585*2.15585*2.15509
03/08/2010 09:45:00*2.15585*2.15564*2.15585*2.15469
03/08/2010 09:50:00*2.15564*2.15437*2.15564*2.15437
03/08/2010 09:55:00*2.15437*2.15384*2.15437*2.15329
03/08/2010 10:00:00*2.15384*2.15444*2.15444*2.15384
03/08/2010 10:05:00*2.15444*2.15542*2.15542*2.15359
03/08/2010 10:10:00*2.15542*2.15414*2.15542*2.15414
03/08/2010 10:15:00*2.15414*2.15332*2.15431*2.15272
03/08/2010 10:20:00*2.15332*2.15027*2.15332*2.15027
03/08/2010 10:25:00*2.15027*2.14846*2.15027*2.14816
03/08/2010 10:30:00*2.14846*2.14799*2.14885*2.1478
03/08/2010 10:35:00*2.14799*2.14915*2.14915*2.14799
03/08/2010 10:40:00*2.14915*2.14818*2.14915*2.14818
03/08/2010 10:45:00*2.14818*2.14619*2.14818*2.14576
03/08/2010 10:50:00*2.14619*2.14674*2.14709*2.14605
03/08/2010 10:55:00*2.14674*2.14814*2.14823*2.14674
03/08/2010 11:00:00*2.14814*2.14835*2.14835*2.14708
03/08/2010 11:05:00*2.14835*2.14949*2.14949*2.148
03/08/2010 11:10:00*2.14949*2.14823*2.14949*2.14809
03/08/2010 11:15:00*2.14823*2.14651*2.14823*2.14651
03/08/2010 11:20:00*2.14651*2.14559*2.14651*2.14559
03/08/2010 11:25:00*2.14559*2.14619*2.14689*2.14559
03/08/2010 11:30:00*2.14619*2.14969*2.14969*2.14619
03/08/2010 11:35:00*2.14969*2.15112*2.15112*2.14969
03/08/2010 11:40:00*2.15112*2.15079*2.15112*2.14989
03/08/2010 11:45:00*2.15079*2.15326*2.15334*2.14999
03/08/2010 11:50:00*2.15326*2.15222*2.15357*2.15209
03/08/2010 11:55:00*2.15222*2.15449*2.15449*2.15189
03/08/2010 12:00:00*2.15449*2.15487*2.15516*2.15419
03/08/2010 12:05:00*2.15487*2.15439*2.15487*2.15344
03/08/2010 12:10:00*2.15439*2.15296*2.15439*2.15191
03/08/2010 12:15:00*2.15296*2.15281*2.15349*2.15281
03/08/2010 12:20:00*2.15281*2.15167*2.15281*2.15167
03/08/2010 12:25:00*2.15167*2.15169*2.1518*2.15121
03/08/2010 12:30:00*2.15169*2.15318*2.15323*2.15169
03/08/2010 12:35:00*2.15318*2.15219*2.15318*2.15219
03/08/2010 12:40:00*2.15219*2.15269*2.15269*2.15219
03/08/2010 12:45:00*2.15269*2.15309*2.1533*2.15269
03/08/2010 12:50:00*2.15309*2.15319*2.15319*2.15309
03/08/2010 12:55:00*2.15319*2.15259*2.15319*2.15223
03/08/2010 13:00:00*2.15259*2.1528*2.15289*2.15189
03/08/2010 13:05:00*2.1528*2.15229*2.15352*2.15226
03/08/2010 13:10:00*2.15229*2.15299*2.15299*2.15229
03/08/2010 13:15:00*2.15299*2.15329*2.15329*2.15299
03/08/2010 13:20:00*2.15329*2.15269*2.15329*2.15269
03/08/2010 13:25:00*2.15269*2.15299*2.15319*2.15259
03/08/2010 13:30:00*2.15299*2.15219*2.15309*2.15179
03/08/2010 13:35:00*2.15219*2.15189*2.15219*2.15189
03/08/2010 13:40:00*2.15189*2.15179*2.15189*2.15179
03/08/2010 13:45:00*2.15179*2.15159*2.15179*2.15159
03/08/2010 13:50:00*2.15159*2.1507*2.15159*2.1507
03/08/2010 13:55:00*2.1507*2.15209*2.15209*2.1507
03/08/2010 14:00:00*2.15209*2.15149*2.15209*2.15149
03/08/2010 14:05:00*2.15149*2.1517*2.1517*2.15149
03/08/2010 14:10:00*2.1517*2.15219*2.15219*2.1517
03/08/2010 14:15:00*2.15219*2.15269*2.15269*2.15219
03/08/2010 14:20:00*2.15269*2.1531*2.1531*2.15269
03/08/2010 14:25:00*2.1531*2.15379*2.15379*2.1531
03/08/2010 14:30:00*2.15379*2.15179*2.15379*2.15179
03/08/2010 14:35:00*2.15179*2.15179*2.15179*2.15179
03/08/2010 14:40:00*2.15179*2.15027*2.15179*2.15027
03/08/2010 14:45:00*2.15027*2.15059*2.15059*2.15027
03/08/2010 14:50:00*2.15059*2.15089*2.15089*2.15059
03/08/2010 14:55:00*2.15089*2.15099*2.15099*2.15089
03/08/2010 15:00:00*2.15099*2.15074*2.15099*2.15074
03/08/2010 15:05:00*2.15074*2.15129*2.15169*2.15074
03/08/2010 15:10:00*2.15129*2.15109*2.15129*2.15109
03/08/2010 15:15:00*2.15109*2.15099*2.15109*2.15029
03/08/2010 15:20:00*2.15099*2.15129*2.15149*2.15099
03/08/2010 15:25:00*2.15129*2.15169*2.15169*2.15129
03/08/2010 15:30:00*2.15169*2.15089*2.15169*2.15089
03/08/2010 15:35:00*2.15089*2.15099*2.15099*2.15059
03/08/2010 15:40:00*2.15099*2.15094*2.15179*2.15094
03/08/2010 15:45:00*2.15094*2.1508*2.15116*2.15059
03/08/2010 15:50:00*2.1508*2.15019*2.1508*2.14999
03/08/2010 15:55:00*2.15019*2.14999*2.15019*2.14999
03/08/2010 16:00:00*2.14999*2.15054*2.15068*2.14999
03/08/2010 16:05:00*2.15054*2.15049*2.15068*2.15019
03/08/2010 16:10:00*2.15049*2.15039*2.15049*2.1502
03/08/2010 16:15:00*2.15039*2.14939*2.15039*2.14939
03/08/2010 16:20:00*2.14939*2.15022*2.15079*2.14939
03/08/2010 16:25:00*2.15022*2.15055*2.15055*2.15022
03/08/2010 16:30:00*2.15055*2.15149*2.15149*2.15055
03/08/2010 16:35:00*2.15149*2.15109*2.15149*2.15015
03/08/2010 16:40:00*2.15109*2.15055*2.15109*2.15047
03/08/2010 16:45:00*2.15055*2.14927*2.15055*2.14926
03/08/2010 16:50:00*2.14927*2.15017*2.15017*2.14849
03/08/2010 16:55:00*2.15017*2.14868*2.15017*2.14868
03/08/2010 17:00:00*2.14868*2.14909*2.14909*2.14868
