03/04/2010 17:05:00*2.1883*2.1883*2.1883*2.1883
03/04/2010 17:10:00*2.1883*2.19029*2.19029*2.1883
03/04/2010 17:15:00*2.19029*2.19004*2.19029*2.18979
03/04/2010 17:20:00*2.19004*2.18945*2.19004*2.18919
03/04/2010 17:25:00*2.18945*2.18899*2.1902*2.18899
03/04/2010 17:30:00*2.18899*2.18926*2.18926*2.18899
03/04/2010 17:35:00*2.18926*2.19014*2.19019*2.18909
03/04/2010 17:40:00*2.19014*2.19057*2.1907*2.19014
03/04/2010 17:45:00*2.19057*2.19116*2.19132*2.19039
03/04/2010 17:50:00*2.19116*2.19196*2.19231*2.19116
03/04/2010 17:55:00*2.19196*2.19213*2.19215*2.19149
03/04/2010 18:00:00*2.19213*2.19123*2.19213*2.19091
03/04/2010 18:05:00*2.19123*2.19149*2.19181*2.19059
03/04/2010 18:10:00*2.19149*2.19152*2.19152*2.1912
03/04/2010 18:15:00*2.19152*2.19155*2.19172*2.19139
03/04/2010 18:20:00*2.19155*2.19169*2.19169*2.19155
03/04/2010 18:25:00*2.19169*2.19082*2.19169*2.19082
03/04/2010 18:30:00*2.19082*2.19002*2.19082*2.19002
03/04/2010 18:35:00*2.19002*2.18869*2.19002*2.18869
03/04/2010 18:40:00*2.18869*2.18892*2.18919*2.18863
03/04/2010 18:45:00*2.18892*2.18901*2.18901*2.18892
03/04/2010 18:50:00*2.18901*2.19016*2.19016*2.18901
03/04/2010 18:55:00*2.19016*2.1905*2.19051*2.18939
03/04/2010 19:00:00*2.1905*2.19018*2.1905*2.19009
03/04/2010 19:05:00*2.19018*2.19019*2.19019*2.18987
03/04/2010 19:10:00*2.19019*2.18929*2.19019*2.18929
03/04/2010 19:15:00*2.18929*2.18932*2.18932*2.18847
03/04/2010 19:20:00*2.18932*2.18807*2.18932*2.18769
03/04/2010 19:25:00*2.18807*2.18768*2.18819*2.18729
03/04/2010 19:30:00*2.18768*2.18759*2.18832*2.18739
03/04/2010 19:35:00*2.18759*2.18723*2.18759*2.18669
03/04/2010 19:40:00*2.18723*2.18769*2.18769*2.18712
03/04/2010 19:45:00*2.18769*2.18702*2.18769*2.18689
03/04/2010 19:50:00*2.18702*2.18749*2.18749*2.18697
03/04/2010 19:55:00*2.18749*2.18679*2.18799*2.18649
03/04/2010 20:00:00*2.18679*2.18677*2.18711*2.18677
03/04/2010 20:05:00*2.18677*2.18623*2.18677*2.18589
03/04/2010 20:10:00*2.18623*2.18672*2.18685*2.18605
03/04/2010 20:15:00*2.18672*2.18609*2.18672*2.18609
03/04/2010 20:20:00*2.18609*2.18691*2.18706*2.18609
03/04/2010 20:25:00*2.18691*2.18629*2.18691*2.18599
03/04/2010 20:30:00*2.18629*2.18599*2.18629*2.18569
03/04/2010 20:35:00*2.18599*2.18559*2.18639*2.18559
03/04/2010 20:40:00*2.18559*2.18628*2.18645*2.18528
03/04/2010 20:45:00*2.18628*2.18559*2.18628*2.18559
03/04/2010 20:50:00*2.18559*2.18739*2.18739*2.18559
03/04/2010 20:55:00*2.18739*2.18739*2.18759*2.18689
03/04/2010 21:00:00*2.18739*2.18749*2.18829*2.18729
03/04/2010 21:05:00*2.18749*2.18739*2.18749*2.18739
03/04/2010 21:10:00*2.18739*2.18749*2.18749*2.18739
03/04/2010 21:15:00*2.18749*2.18759*2.18789*2.18749
03/04/2010 21:20:00*2.18759*2.18759*2.18759*2.18735
03/04/2010 21:25:00*2.18759*2.18709*2.18759*2.18709
03/04/2010 21:30:00*2.18709*2.18749*2.18759*2.18699
03/04/2010 21:35:00*2.18749*2.18729*2.18749*2.18729
03/04/2010 21:40:00*2.18729*2.1858*2.18729*2.18529
03/04/2010 21:45:00*2.1858*2.18621*2.18664*2.1858
03/04/2010 21:50:00*2.18621*2.18664*2.18664*2.18606
03/04/2010 21:55:00*2.18664*2.18775*2.1879*2.18618
03/04/2010 22:00:00*2.18775*2.18721*2.18792*2.18721
03/04/2010 22:05:00*2.18721*2.18747*2.18809*2.18721
03/04/2010 22:10:00*2.18747*2.18838*2.18838*2.18747
03/04/2010 22:15:00*2.18838*2.18837*2.18884*2.18823
03/04/2010 22:20:00*2.18837*2.18768*2.18851*2.18757
03/04/2010 22:25:00*2.18768*2.18769*2.18789*2.18752
03/04/2010 22:30:00*2.18769*2.18847*2.18877*2.18769
03/04/2010 22:35:00*2.18847*2.18804*2.18847*2.18789
03/04/2010 22:40:00*2.18804*2.18882*2.18951*2.18804
03/04/2010 22:45:00*2.18882*2.18873*2.18906*2.18845
03/04/2010 22:50:00*2.18873*2.18888*2.18888*2.18819
03/04/2010 22:55:00*2.18888*2.18843*2.18903*2.18826
03/04/2010 23:00:00*2.18843*2.18801*2.18843*2.18761
03/04/2010 23:05:00*2.18801*2.18727*2.18801*2.18684
03/04/2010 23:10:00*2.18727*2.18729*2.18729*2.18698
03/04/2010 23:15:00*2.18729*2.18708*2.18739*2.18701
03/04/2010 23:20:00*2.18708*2.18708*2.18708*2.18708
03/04/2010 23:25:00*2.18708*2.18689*2.18708*2.18689
03/04/2010 23:30:00*2.18689*2.18687*2.18689*2.18649
03/04/2010 23:35:00*2.18687*2.18671*2.18687*2.18671
03/04/2010 23:40:00*2.18671*2.18609*2.18672*2.18609
03/04/2010 23:45:00*2.18609*2.18609*2.18609*2.18609
03/04/2010 23:50:00*2.18609*2.18548*2.18609*2.18547
03/04/2010 23:55:00*2.18548*2.18579*2.18579*2.18548
03/05/2010 00:00:00*2.18579*2.18599*2.18611*2.18579
03/05/2010 00:05:00*2.18599*2.18619*2.18619*2.18599
03/05/2010 00:10:00*2.18619*2.18611*2.18626*2.18593
03/05/2010 00:15:00*2.18611*2.18548*2.18611*2.18547
03/05/2010 00:20:00*2.18548*2.18504*2.18563*2.18504
03/05/2010 00:25:00*2.18504*2.18509*2.18509*2.18498
03/05/2010 00:30:00*2.18509*2.18559*2.18559*2.18504
03/05/2010 00:35:00*2.18559*2.18589*2.18589*2.18559
03/05/2010 00:40:00*2.18589*2.18579*2.18589*2.18565
03/05/2010 00:45:00*2.18579*2.18539*2.18579*2.18539
03/05/2010 00:50:00*2.18539*2.18479*2.18543*2.1847
03/05/2010 00:55:00*2.18479*2.18479*2.18499*2.18479
03/05/2010 01:00:00*2.18479*2.18475*2.18519*2.18475
03/05/2010 01:05:00*2.18475*2.18474*2.18504*2.18474
03/05/2010 01:10:00*2.18474*2.1857*2.18571*2.18474
03/05/2010 01:15:00*2.1857*2.18561*2.18646*2.18552
03/05/2010 01:20:00*2.18561*2.18569*2.18619*2.18561
03/05/2010 01:25:00*2.18569*2.18613*2.18628*2.18529
03/05/2010 01:30:00*2.18613*2.18597*2.18628*2.18553
03/05/2010 01:35:00*2.18597*2.18597*2.18612*2.18597
03/05/2010 01:40:00*2.18597*2.18558*2.18597*2.18548
03/05/2010 01:45:00*2.18558*2.18469*2.18619*2.18469
03/05/2010 01:50:00*2.18469*2.18559*2.18559*2.18469
03/05/2010 01:55:00*2.18559*2.18429*2.18559*2.18429
03/05/2010 02:00:00*2.18429*2.18598*2.18598*2.1841
03/05/2010 02:05:00*2.18598*2.18637*2.18637*2.18556
03/05/2010 02:10:00*2.18637*2.18609*2.18669*2.18591
03/05/2010 02:15:00*2.18609*2.18451*2.18609*2.18417
03/05/2010 02:20:00*2.18451*2.18329*2.18451*2.18314
03/05/2010 02:25:00*2.18329*2.18388*2.18388*2.18292
03/05/2010 02:30:00*2.18388*2.18267*2.18419*2.18267
03/05/2010 02:35:00*2.18267*2.18231*2.18282*2.18221
03/05/2010 02:40:00*2.18231*2.18187*2.18253*2.18179
03/05/2010 02:45:00*2.18187*2.18103*2.18189*2.18103
03/05/2010 02:50:00*2.18103*2.18081*2.18159*2.18055
03/05/2010 02:55:00*2.18081*2.18035*2.18081*2.18009
03/05/2010 03:00:00*2.18035*2.17786*2.1813*2.17786
03/05/2010 03:05:00*2.17786*2.17852*2.17852*2.17749
03/05/2010 03:10:00*2.17852*2.17879*2.17989*2.17789
03/05/2010 03:15:00*2.17879*2.17949*2.17949*2.17859
03/05/2010 03:20:00*2.17949*2.18019*2.18019*2.17899
03/05/2010 03:25:00*2.18019*2.18133*2.18133*2.18019
03/05/2010 03:30:00*2.18133*2.17989*2.18133*2.17975
03/05/2010 03:35:00*2.17989*2.18011*2.18099*2.17989
03/05/2010 03:40:00*2.18011*2.17938*2.18017*2.17894
03/05/2010 03:45:00*2.17938*2.17924*2.1802*2.17921
03/05/2010 03:50:00*2.17924*2.17947*2.17969*2.17849
03/05/2010 03:55:00*2.17947*2.17839*2.17965*2.17781
03/05/2010 04:00:00*2.17839*2.17824*2.17907*2.17803
03/05/2010 04:05:00*2.17824*2.17841*2.17908*2.17813
03/05/2010 04:10:00*2.17841*2.17909*2.17939*2.17819
03/05/2010 04:15:00*2.17909*2.18049*2.18049*2.17909
03/05/2010 04:20:00*2.18049*2.18079*2.18079*2.18012
03/05/2010 04:25:00*2.18079*2.18079*2.1814*2.18029
03/05/2010 04:30:00*2.18079*2.18086*2.18086*2.18075
03/05/2010 04:35:00*2.18086*2.17965*2.1809*2.17965
03/05/2010 04:40:00*2.17965*2.18055*2.18059*2.17883
03/05/2010 04:45:00*2.18055*2.18029*2.18055*2.17999
03/05/2010 04:50:00*2.18029*2.18057*2.18089*2.18029
03/05/2010 04:55:00*2.18057*2.18104*2.18118*2.18057
03/05/2010 05:00:00*2.18104*2.18056*2.18104*2.18032
03/05/2010 05:05:00*2.18056*2.1806*2.18066*2.18031
03/05/2010 05:10:00*2.1806*2.18011*2.18118*2.18011
03/05/2010 05:15:00*2.18011*2.17893*2.18028*2.1783
03/05/2010 05:20:00*2.17893*2.17898*2.17935*2.17827
03/05/2010 05:25:00*2.17898*2.17813*2.17898*2.17813
03/05/2010 05:30:00*2.17813*2.1779*2.17859*2.17789
03/05/2010 05:35:00*2.1779*2.17765*2.1779*2.17765
03/05/2010 05:40:00*2.17765*2.17846*2.17846*2.17765
03/05/2010 05:45:00*2.17846*2.17932*2.17934*2.17815
03/05/2010 05:50:00*2.17932*2.17917*2.18002*2.17917
03/05/2010 05:55:00*2.17917*2.17818*2.17929*2.17818
03/05/2010 06:00:00*2.17818*2.17856*2.17907*2.17818
03/05/2010 06:05:00*2.17856*2.17845*2.17888*2.17829
03/05/2010 06:10:00*2.17845*2.17854*2.17894*2.17845
03/05/2010 06:15:00*2.17854*2.17789*2.17854*2.17789
03/05/2010 06:20:00*2.17789*2.17803*2.17803*2.17759
03/05/2010 06:25:00*2.17803*2.17899*2.17899*2.17803
03/05/2010 06:30:00*2.17899*2.17905*2.17909*2.17829
03/05/2010 06:35:00*2.17905*2.17878*2.17922*2.17837
03/05/2010 06:40:00*2.17878*2.1791*2.1791*2.17849
03/05/2010 06:45:00*2.1791*2.18031*2.18056*2.17861
03/05/2010 06:50:00*2.18031*2.17998*2.18039*2.17988
03/05/2010 06:55:00*2.17998*2.17989*2.18009*2.1794
03/05/2010 07:00:00*2.17989*2.17985*2.18*2.17936
03/05/2010 07:05:00*2.17985*2.18069*2.18097*2.17985
03/05/2010 07:10:00*2.18069*2.18188*2.18217*2.18069
03/05/2010 07:15:00*2.18188*2.18157*2.18208*2.1814
03/05/2010 07:20:00*2.18157*2.18208*2.18292*2.18119
03/05/2010 07:25:00*2.18208*2.18272*2.18272*2.18208
03/05/2010 07:30:00*2.18272*2.18184*2.18272*2.18168
03/05/2010 07:35:00*2.18184*2.18114*2.18184*2.18047
03/05/2010 07:40:00*2.18114*2.18129*2.18173*2.18109
03/05/2010 07:45:00*2.18129*2.18123*2.18133*2.18049
03/05/2010 07:50:00*2.18123*2.18167*2.1821*2.18099
03/05/2010 07:55:00*2.18167*2.18251*2.18266*2.18167
03/05/2010 08:00:00*2.18251*2.18222*2.18251*2.18208
03/05/2010 08:05:00*2.18222*2.18244*2.18329*2.18209
03/05/2010 08:10:00*2.18244*2.18297*2.18315*2.18244
03/05/2010 08:15:00*2.18297*2.18289*2.18297*2.18234
03/05/2010 08:20:00*2.18289*2.1821*2.18317*2.1821
03/05/2010 08:25:00*2.1821*2.18119*2.18242*2.18119
03/05/2010 08:30:00*2.18119*2.17955*2.1812*2.17941
03/05/2010 08:35:00*2.17955*2.17514*2.17955*2.17514
03/05/2010 08:40:00*2.17514*2.17109*2.17514*2.17096
03/05/2010 08:45:00*2.17109*2.17031*2.17219*2.16886
03/05/2010 08:50:00*2.17031*2.17169*2.17183*2.16984
03/05/2010 08:55:00*2.17169*2.1699*2.17229*2.16989
03/05/2010 09:00:00*2.1699*2.16649*2.1699*2.16649
03/05/2010 09:05:00*2.16649*2.16681*2.16764*2.16649
03/05/2010 09:10:00*2.16681*2.16657*2.16688*2.16549
03/05/2010 09:15:00*2.16657*2.16575*2.1666*2.16563
03/05/2010 09:20:00*2.16575*2.16579*2.16579*2.16523
03/05/2010 09:25:00*2.16579*2.16561*2.16579*2.16501
03/05/2010 09:30:00*2.16561*2.16529*2.16601*2.16529
03/05/2010 09:35:00*2.16529*2.16667*2.16667*2.16528
03/05/2010 09:40:00*2.16667*2.166*2.16667*2.16502
03/05/2010 09:45:00*2.166*2.16513*2.16627*2.16509
03/05/2010 09:50:00*2.16513*2.16349*2.16579*2.16349
03/05/2010 09:55:00*2.16349*2.16132*2.16349*2.16132
03/05/2010 10:00:00*2.16132*2.16359*2.16359*2.16132
03/05/2010 10:05:00*2.16359*2.16439*2.16456*2.16332
03/05/2010 10:10:00*2.16439*2.16471*2.16548*2.16439
03/05/2010 10:15:00*2.16471*2.16449*2.16499*2.16339
03/05/2010 10:20:00*2.16449*2.16547*2.16547*2.16339
03/05/2010 10:25:00*2.16547*2.16535*2.16547*2.16393
03/05/2010 10:30:00*2.16535*2.16419*2.16535*2.16387
03/05/2010 10:35:00*2.16419*2.16545*2.16552*2.16311
03/05/2010 10:40:00*2.16545*2.16335*2.16567*2.16228
03/05/2010 10:45:00*2.16335*2.16329*2.16364*2.16289
03/05/2010 10:50:00*2.16329*2.16352*2.16352*2.16209
03/05/2010 10:55:00*2.16352*2.16299*2.16352*2.16299
03/05/2010 11:00:00*2.16299*2.16627*2.16627*2.16299
03/05/2010 11:05:00*2.16627*2.16965*2.16965*2.16627
03/05/2010 11:10:00*2.16965*2.16938*2.16965*2.1691
03/05/2010 11:15:00*2.16938*2.17089*2.17089*2.16938
03/05/2010 11:20:00*2.17089*2.17142*2.17156*2.17022
03/05/2010 11:25:00*2.17142*2.17469*2.17469*2.17142
03/05/2010 11:30:00*2.17469*2.17561*2.17561*2.1735
03/05/2010 11:35:00*2.17561*2.17583*2.17583*2.17501
03/05/2010 11:40:00*2.17583*2.17599*2.17659*2.17579
03/05/2010 11:45:00*2.17599*2.17579*2.17599*2.17533
03/05/2010 11:50:00*2.17579*2.17442*2.17579*2.17442
03/05/2010 11:55:00*2.17442*2.17401*2.17444*2.17401
03/05/2010 12:00:00*2.17401*2.17349*2.17406*2.17299
03/05/2010 12:05:00*2.17349*2.17539*2.17589*2.17349
03/05/2010 12:10:00*2.17539*2.17519*2.1754*2.17495
03/05/2010 12:15:00*2.17519*2.17408*2.17529*2.17408
03/05/2010 12:20:00*2.17408*2.17421*2.17421*2.17384
03/05/2010 12:25:00*2.17421*2.17428*2.17465*2.17421
03/05/2010 12:30:00*2.17428*2.17401*2.17428*2.1738
03/05/2010 12:35:00*2.17401*2.17282*2.17404*2.17282
03/05/2010 12:40:00*2.17282*2.17233*2.17293*2.17233
03/05/2010 12:45:00*2.17233*2.17197*2.17245*2.17197
03/05/2010 12:50:00*2.17197*2.17101*2.17197*2.17101
03/05/2010 12:55:00*2.17101*2.17039*2.17101*2.17039
03/05/2010 13:00:00*2.17039*2.17003*2.17039*2.16979
03/05/2010 13:05:00*2.17003*2.17197*2.17197*2.17003
03/05/2010 13:10:00*2.17197*2.17208*2.17208*2.17185
03/05/2010 13:15:00*2.17208*2.17201*2.17208*2.17189
03/05/2010 13:20:00*2.17201*2.17254*2.17254*2.17189
03/05/2010 13:25:00*2.17254*2.17249*2.17254*2.17209
03/05/2010 13:30:00*2.17249*2.17219*2.17288*2.17105
03/05/2010 13:35:00*2.17219*2.17415*2.17429*2.17219
03/05/2010 13:40:00*2.17415*2.17465*2.17468*2.17374
03/05/2010 13:45:00*2.17465*2.17518*2.17518*2.17434
03/05/2010 13:50:00*2.17518*2.17424*2.17518*2.1741
03/05/2010 13:55:00*2.17424*2.17348*2.17436*2.17348
03/05/2010 14:00:00*2.17348*2.17359*2.17453*2.17299
03/05/2010 14:05:00*2.17359*2.17381*2.17419*2.17342
03/05/2010 14:10:00*2.17381*2.17469*2.17469*2.17381
03/05/2010 14:15:00*2.17469*2.17234*2.17469*2.17199
03/05/2010 14:20:00*2.17234*2.17302*2.17315*2.17234
03/05/2010 14:25:00*2.17302*2.17305*2.17339*2.17297
03/05/2010 14:30:00*2.17305*2.17295*2.17309*2.17252
03/05/2010 14:35:00*2.17295*2.17179*2.17295*2.17054
03/05/2010 14:40:00*2.17179*2.17134*2.17179*2.17134
03/05/2010 14:45:00*2.17134*2.17203*2.17203*2.17129
03/05/2010 14:50:00*2.17203*2.17471*2.17471*2.17203
03/05/2010 14:55:00*2.17471*2.17469*2.17491*2.17356
03/05/2010 15:00:00*2.17469*2.17489*2.17517*2.17469
03/05/2010 15:05:00*2.17489*2.17513*2.1756*2.17489
03/05/2010 15:10:00*2.17513*2.17551*2.17557*2.17513
03/05/2010 15:15:00*2.17551*2.17331*2.17608*2.17331
03/05/2010 15:20:00*2.17331*2.17299*2.17331*2.17276
03/05/2010 15:25:00*2.17299*2.17287*2.17327*2.17278
03/05/2010 15:30:00*2.17287*2.17369*2.17379*2.17287
03/05/2010 15:35:00*2.17369*2.17319*2.17369*2.17311
03/05/2010 15:40:00*2.17319*2.17319*2.17319*2.17319
03/05/2010 15:45:00*2.17319*2.17153*2.17319*2.17153
03/05/2010 15:50:00*2.17153*2.17159*2.17159*2.17136
03/05/2010 15:55:00*2.17159*2.17119*2.17159*2.17119
03/05/2010 16:00:00*2.17119*2.1717*2.1717*2.17119
