03/03/2010 17:05:00*2.17349*2.17349*2.17349*2.17349
03/03/2010 17:10:00*2.17349*2.173*2.17349*2.173
03/03/2010 17:15:00*2.173*2.17382*2.17382*2.1729
03/03/2010 17:20:00*2.17382*2.17406*2.17408*2.17382
03/03/2010 17:25:00*2.17406*2.17479*2.17479*2.17406
03/03/2010 17:30:00*2.17479*2.17559*2.17589*2.17479
03/03/2010 17:35:00*2.17559*2.17403*2.17559*2.17403
03/03/2010 17:40:00*2.17403*2.17399*2.17492*2.1737
03/03/2010 17:45:00*2.17399*2.17439*2.17439*2.17399
03/03/2010 17:50:00*2.17439*2.174*2.17439*2.174
03/03/2010 17:55:00*2.174*2.1734*2.174*2.17289
03/03/2010 18:00:00*2.1734*2.17359*2.17364*2.1734
03/03/2010 18:05:00*2.17359*2.17399*2.17404*2.17331
03/03/2010 18:10:00*2.17399*2.17417*2.17417*2.17399
03/03/2010 18:15:00*2.17417*2.17515*2.17515*2.17417
03/03/2010 18:20:00*2.17515*2.17471*2.17515*2.17471
03/03/2010 18:25:00*2.17471*2.17399*2.17471*2.17384
03/03/2010 18:30:00*2.17399*2.17411*2.17463*2.17399
03/03/2010 18:35:00*2.17411*2.17549*2.17549*2.17411
03/03/2010 18:40:00*2.17549*2.17659*2.17663*2.17549
03/03/2010 18:45:00*2.17659*2.17626*2.17679*2.17599
03/03/2010 18:50:00*2.17626*2.17595*2.17626*2.1759
03/03/2010 18:55:00*2.17595*2.17602*2.17602*2.17551
03/03/2010 19:00:00*2.17602*2.17608*2.1771*2.17586
03/03/2010 19:05:00*2.17608*2.17675*2.17716*2.17608
03/03/2010 19:10:00*2.17675*2.17689*2.17739*2.17646
03/03/2010 19:15:00*2.17689*2.17712*2.17755*2.17689
03/03/2010 19:20:00*2.17712*2.17699*2.17739*2.17651
03/03/2010 19:25:00*2.17699*2.177*2.17709*2.17668
03/03/2010 19:30:00*2.177*2.17584*2.17719*2.17575
03/03/2010 19:35:00*2.17584*2.17559*2.17584*2.17552
03/03/2010 19:40:00*2.17559*2.1762*2.1762*2.17559
03/03/2010 19:45:00*2.1762*2.17507*2.17659*2.17494
03/03/2010 19:50:00*2.17507*2.17509*2.17569*2.17482
03/03/2010 19:55:00*2.17509*2.1768*2.1768*2.17509
03/03/2010 20:00:00*2.1768*2.17679*2.17799*2.17676
03/03/2010 20:05:00*2.17679*2.17684*2.17749*2.17679
03/03/2010 20:10:00*2.17684*2.17711*2.17711*2.17644
03/03/2010 20:15:00*2.17711*2.17669*2.1773*2.17669
03/03/2010 20:20:00*2.17669*2.17789*2.17809*2.17607
03/03/2010 20:25:00*2.17789*2.1767*2.17789*2.17639
03/03/2010 20:30:00*2.1767*2.1756*2.17699*2.17545
03/03/2010 20:35:00*2.1756*2.17779*2.17789*2.17559
03/03/2010 20:40:00*2.17779*2.17751*2.17779*2.1772
03/03/2010 20:45:00*2.17751*2.17753*2.17782*2.17739
03/03/2010 20:50:00*2.17753*2.17793*2.17799*2.17739
03/03/2010 20:55:00*2.17793*2.17739*2.17809*2.17728
03/03/2010 21:00:00*2.17739*2.17727*2.17798*2.17712
03/03/2010 21:05:00*2.17727*2.17749*2.17799*2.17727
03/03/2010 21:10:00*2.17749*2.17867*2.17867*2.17749
03/03/2010 21:15:00*2.17867*2.17902*2.17902*2.17857
03/03/2010 21:20:00*2.17902*2.17902*2.17902*2.17845
03/03/2010 21:25:00*2.17902*2.17848*2.17902*2.17848
03/03/2010 21:30:00*2.17848*2.17959*2.17963*2.17842
03/03/2010 21:35:00*2.17959*2.17919*2.17959*2.17873
03/03/2010 21:40:00*2.17919*2.17927*2.17951*2.17919
03/03/2010 21:45:00*2.17927*2.18035*2.18036*2.1787
03/03/2010 21:50:00*2.18035*2.18087*2.18087*2.18024
03/03/2010 21:55:00*2.18087*2.1793*2.18119*2.17929
03/03/2010 22:00:00*2.1793*2.18032*2.18032*2.1793
03/03/2010 22:05:00*2.18032*2.17982*2.18061*2.17982
03/03/2010 22:10:00*2.17982*2.17817*2.17982*2.17794
03/03/2010 22:15:00*2.17817*2.18069*2.18079*2.17817
03/03/2010 22:20:00*2.18069*2.18169*2.18169*2.18069
03/03/2010 22:25:00*2.18169*2.18189*2.18209*2.18142
03/03/2010 22:30:00*2.18189*2.18341*2.18358*2.18153
03/03/2010 22:35:00*2.18341*2.18416*2.1843*2.18286
03/03/2010 22:40:00*2.18416*2.18431*2.18481*2.18405
03/03/2010 22:45:00*2.18431*2.18399*2.18457*2.1835
03/03/2010 22:50:00*2.18399*2.18568*2.18615*2.18399
03/03/2010 22:55:00*2.18568*2.18479*2.18568*2.18425
03/03/2010 23:00:00*2.18479*2.18521*2.18538*2.18474
03/03/2010 23:05:00*2.18521*2.18551*2.18552*2.18486
03/03/2010 23:10:00*2.18551*2.186*2.186*2.18551
03/03/2010 23:15:00*2.186*2.18593*2.18711*2.18559
03/03/2010 23:20:00*2.18593*2.18523*2.18593*2.18509
03/03/2010 23:25:00*2.18523*2.18459*2.18523*2.18419
03/03/2010 23:30:00*2.18459*2.18499*2.18503*2.18423
03/03/2010 23:35:00*2.18499*2.18489*2.18537*2.1845
03/03/2010 23:40:00*2.18489*2.18412*2.18509*2.18409
03/03/2010 23:45:00*2.18412*2.18409*2.18439*2.18342
03/03/2010 23:50:00*2.18409*2.18473*2.18474*2.18359
03/03/2010 23:55:00*2.18473*2.18442*2.18536*2.1843
03/04/2010 00:00:00*2.18442*2.18469*2.18509*2.18399
03/04/2010 00:05:00*2.18469*2.18479*2.18521*2.18469
03/04/2010 00:10:00*2.18479*2.18494*2.18514*2.18429
03/04/2010 00:15:00*2.18494*2.1848*2.18508*2.18459
03/04/2010 00:20:00*2.1848*2.18528*2.18543*2.18451
03/04/2010 00:25:00*2.18528*2.1848*2.18528*2.18465
03/04/2010 00:30:00*2.1848*2.18379*2.1848*2.18375
03/04/2010 00:35:00*2.18379*2.18422*2.1847*2.18363
03/04/2010 00:40:00*2.18422*2.18478*2.18493*2.18377
03/04/2010 00:45:00*2.18478*2.18475*2.18478*2.18422
03/04/2010 00:50:00*2.18475*2.18439*2.18554*2.184
03/04/2010 00:55:00*2.18439*2.18489*2.18566*2.18419
03/04/2010 01:00:00*2.18489*2.18439*2.18518*2.18424
03/04/2010 01:05:00*2.18439*2.18289*2.18439*2.18269
03/04/2010 01:10:00*2.18289*2.18412*2.18412*2.18289
03/04/2010 01:15:00*2.18412*2.18519*2.18548*2.18412
03/04/2010 01:20:00*2.18519*2.18524*2.18658*2.18439
03/04/2010 01:25:00*2.18524*2.18538*2.18639*2.18492
03/04/2010 01:30:00*2.18538*2.1838*2.18538*2.1838
03/04/2010 01:35:00*2.1838*2.1838*2.1843*2.18336
03/04/2010 01:40:00*2.1838*2.18509*2.18509*2.18355
03/04/2010 01:45:00*2.18509*2.18489*2.18509*2.18386
03/04/2010 01:50:00*2.18489*2.18579*2.18579*2.18429
03/04/2010 01:55:00*2.18579*2.18549*2.18599*2.18509
03/04/2010 02:00:00*2.18549*2.18619*2.18619*2.18549
03/04/2010 02:05:00*2.18619*2.18459*2.18629*2.18431
03/04/2010 02:10:00*2.18459*2.18549*2.18584*2.18459
03/04/2010 02:15:00*2.18549*2.18589*2.18601*2.18509
03/04/2010 02:20:00*2.18589*2.18806*2.18806*2.18589
03/04/2010 02:25:00*2.18806*2.18594*2.18806*2.18547
03/04/2010 02:30:00*2.18594*2.18429*2.18627*2.18429
03/04/2010 02:35:00*2.18429*2.18555*2.18572*2.18429
03/04/2010 02:40:00*2.18555*2.18772*2.18773*2.18555
03/04/2010 02:45:00*2.18772*2.18679*2.18772*2.18609
03/04/2010 02:50:00*2.18679*2.18619*2.18739*2.18609
03/04/2010 02:55:00*2.18619*2.18429*2.18619*2.18389
03/04/2010 03:00:00*2.18429*2.18372*2.18487*2.18328
03/04/2010 03:05:00*2.18372*2.18204*2.18431*2.18204
03/04/2010 03:10:00*2.18204*2.18146*2.18234*2.18146
03/04/2010 03:15:00*2.18146*2.18319*2.18319*2.18146
03/04/2010 03:20:00*2.18319*2.18249*2.18369*2.18179
03/04/2010 03:25:00*2.18249*2.18218*2.18353*2.18169
03/04/2010 03:30:00*2.18218*2.1814*2.18218*2.18119
03/04/2010 03:35:00*2.1814*2.18124*2.18199*2.18099
03/04/2010 03:40:00*2.18124*2.18149*2.18189*2.18097
03/04/2010 03:45:00*2.18149*2.18169*2.18169*2.18079
03/04/2010 03:50:00*2.18169*2.18179*2.18225*2.18169
03/04/2010 03:55:00*2.18179*2.18279*2.18309*2.18152
03/04/2010 04:00:00*2.18279*2.18199*2.18299*2.18199
03/04/2010 04:05:00*2.18199*2.18032*2.18199*2.18032
03/04/2010 04:10:00*2.18032*2.1795*2.18085*2.1795
03/04/2010 04:15:00*2.1795*2.17879*2.1801*2.17861
03/04/2010 04:20:00*2.17879*2.18048*2.18048*2.17879
03/04/2010 04:25:00*2.18048*2.18144*2.18177*2.18048
03/04/2010 04:30:00*2.18144*2.1805*2.18144*2.18014
03/04/2010 04:35:00*2.1805*2.18041*2.1805*2.18041
03/04/2010 04:40:00*2.18041*2.17979*2.18129*2.17979
03/04/2010 04:45:00*2.17979*2.18119*2.18119*2.17959
03/04/2010 04:50:00*2.18119*2.18163*2.18179*2.18119
03/04/2010 04:55:00*2.18163*2.18443*2.18474*2.18163
03/04/2010 05:00:00*2.18443*2.18673*2.18673*2.18443
03/04/2010 05:05:00*2.18673*2.1863*2.18734*2.18606
03/04/2010 05:10:00*2.1863*2.18602*2.18689*2.18602
03/04/2010 05:15:00*2.18602*2.18646*2.18724*2.18602
03/04/2010 05:20:00*2.18646*2.18697*2.18722*2.1863
03/04/2010 05:25:00*2.18697*2.18609*2.18734*2.18609
03/04/2010 05:30:00*2.18609*2.18566*2.18635*2.18566
03/04/2010 05:35:00*2.18566*2.1874*2.18751*2.18566
03/04/2010 05:40:00*2.1874*2.18839*2.18869*2.18719
03/04/2010 05:45:00*2.18839*2.18639*2.18839*2.18633
03/04/2010 05:50:00*2.18639*2.18539*2.18639*2.18529
03/04/2010 05:55:00*2.18539*2.18622*2.18622*2.18539
03/04/2010 06:00:00*2.18622*2.1846*2.18622*2.18429
03/04/2010 06:05:00*2.1846*2.18516*2.18549*2.18388
03/04/2010 06:10:00*2.18516*2.18329*2.18516*2.18299
03/04/2010 06:15:00*2.18329*2.18389*2.18389*2.1825
03/04/2010 06:20:00*2.18389*2.18389*2.18469*2.18389
03/04/2010 06:25:00*2.18389*2.18414*2.18429*2.18269
03/04/2010 06:30:00*2.18414*2.18426*2.18442*2.18369
03/04/2010 06:35:00*2.18426*2.18481*2.18481*2.18419
03/04/2010 06:40:00*2.18481*2.18469*2.18481*2.1835
03/04/2010 06:45:00*2.18469*2.18461*2.18542*2.18461
03/04/2010 06:50:00*2.18461*2.18396*2.18461*2.18379
03/04/2010 06:55:00*2.18396*2.18359*2.18396*2.18299
03/04/2010 07:00:00*2.18359*2.18169*2.18388*2.18169
03/04/2010 07:05:00*2.18169*2.18619*2.18637*2.18127
03/04/2010 07:10:00*2.18619*2.18849*2.18849*2.18604
03/04/2010 07:15:00*2.18849*2.18761*2.1885*2.18761
03/04/2010 07:20:00*2.18761*2.18759*2.18886*2.18669
03/04/2010 07:25:00*2.18759*2.1881*2.18817*2.18752
03/04/2010 07:30:00*2.1881*2.18928*2.18989*2.1881
03/04/2010 07:35:00*2.18928*2.1904*2.19067*2.189
03/04/2010 07:40:00*2.1904*2.18842*2.1904*2.18825
03/04/2010 07:45:00*2.18842*2.18899*2.18905*2.18759
03/04/2010 07:50:00*2.18899*2.18793*2.18902*2.18788
03/04/2010 07:55:00*2.18793*2.18677*2.18793*2.18649
03/04/2010 08:00:00*2.18677*2.18681*2.18695*2.18634
03/04/2010 08:05:00*2.18681*2.18861*2.18861*2.18681
03/04/2010 08:10:00*2.18861*2.18884*2.18893*2.18834
03/04/2010 08:15:00*2.18884*2.19073*2.19073*2.18866
03/04/2010 08:20:00*2.19073*2.1885*2.19073*2.1885
03/04/2010 08:25:00*2.1885*2.18771*2.18863*2.18754
03/04/2010 08:30:00*2.18771*2.18749*2.1889*2.18749
03/04/2010 08:35:00*2.18749*2.1869*2.18762*2.1869
03/04/2010 08:40:00*2.1869*2.18843*2.1888*2.1869
03/04/2010 08:45:00*2.18843*2.18733*2.18843*2.18707
03/04/2010 08:50:00*2.18733*2.18809*2.18809*2.18733
03/04/2010 08:55:00*2.18809*2.188*2.18809*2.188
03/04/2010 09:00:00*2.188*2.18615*2.188*2.18615
03/04/2010 09:05:00*2.18615*2.18685*2.1872*2.1858
03/04/2010 09:10:00*2.18685*2.18889*2.18889*2.1867
03/04/2010 09:15:00*2.18889*2.18949*2.19036*2.18889
03/04/2010 09:20:00*2.18949*2.19098*2.19098*2.18939
03/04/2010 09:25:00*2.19098*2.19084*2.19098*2.19046
03/04/2010 09:30:00*2.19084*2.18896*2.19084*2.18896
03/04/2010 09:35:00*2.18896*2.18831*2.18896*2.18773
03/04/2010 09:40:00*2.18831*2.18818*2.18875*2.18709
03/04/2010 09:45:00*2.18818*2.18692*2.18818*2.18692
03/04/2010 09:50:00*2.18692*2.18909*2.18919*2.18611
03/04/2010 09:55:00*2.18909*2.18775*2.18954*2.18775
03/04/2010 10:00:00*2.18775*2.18719*2.18839*2.18719
03/04/2010 10:05:00*2.18719*2.18869*2.18869*2.18719
03/04/2010 10:10:00*2.18869*2.18993*2.19011*2.18851
03/04/2010 10:15:00*2.18993*2.18823*2.19001*2.18823
03/04/2010 10:20:00*2.18823*2.19105*2.19105*2.18823
03/04/2010 10:25:00*2.19105*2.18914*2.19105*2.18914
03/04/2010 10:30:00*2.18914*2.19209*2.19209*2.18873
03/04/2010 10:35:00*2.19209*2.19479*2.19479*2.19209
03/04/2010 10:40:00*2.19479*2.19423*2.19502*2.19389
03/04/2010 10:45:00*2.19423*2.19218*2.19423*2.19218
03/04/2010 10:50:00*2.19218*2.19167*2.19327*2.19159
03/04/2010 10:55:00*2.19167*2.19272*2.19272*2.19077
03/04/2010 11:00:00*2.19272*2.19028*2.19272*2.19028
03/04/2010 11:05:00*2.19028*2.18994*2.19032*2.18994
03/04/2010 11:10:00*2.18994*2.18933*2.18994*2.18933
03/04/2010 11:15:00*2.18933*2.18887*2.18933*2.18829
03/04/2010 11:20:00*2.18887*2.18759*2.18887*2.18759
03/04/2010 11:25:00*2.18759*2.18886*2.18918*2.18759
03/04/2010 11:30:00*2.18886*2.18944*2.18944*2.18886
03/04/2010 11:35:00*2.18944*2.19094*2.19094*2.18929
03/04/2010 11:40:00*2.19094*2.18769*2.19098*2.18739
03/04/2010 11:45:00*2.18769*2.18709*2.18769*2.18703
03/04/2010 11:50:00*2.18709*2.18779*2.18822*2.18689
03/04/2010 11:55:00*2.18779*2.18719*2.18866*2.18719
03/04/2010 12:00:00*2.18719*2.18629*2.18754*2.18609
03/04/2010 12:05:00*2.18629*2.18649*2.18649*2.18589
03/04/2010 12:10:00*2.18649*2.18789*2.18799*2.18649
03/04/2010 12:15:00*2.18789*2.18863*2.18919*2.18749
03/04/2010 12:20:00*2.18863*2.18971*2.19041*2.18863
03/04/2010 12:25:00*2.18971*2.18959*2.19069*2.18928
03/04/2010 12:30:00*2.18959*2.19041*2.19041*2.18959
03/04/2010 12:35:00*2.19041*2.18917*2.19041*2.18917
03/04/2010 12:40:00*2.18917*2.19094*2.19094*2.18917
03/04/2010 12:45:00*2.19094*2.19056*2.1912*2.19056
03/04/2010 12:50:00*2.19056*2.19041*2.19135*2.19041
03/04/2010 12:55:00*2.19041*2.18703*2.19041*2.18703
03/04/2010 13:00:00*2.18703*2.187*2.18781*2.187
03/04/2010 13:05:00*2.187*2.18778*2.18796*2.187
03/04/2010 13:10:00*2.18778*2.18732*2.18778*2.18729
03/04/2010 13:15:00*2.18732*2.18829*2.1884*2.18676
03/04/2010 13:20:00*2.18829*2.18879*2.18909*2.18829
03/04/2010 13:25:00*2.18879*2.18919*2.18949*2.18879
03/04/2010 13:30:00*2.18919*2.18909*2.18929*2.18879
03/04/2010 13:35:00*2.18909*2.18869*2.18919*2.18869
03/04/2010 13:40:00*2.18869*2.18789*2.18869*2.18789
03/04/2010 13:45:00*2.18789*2.18819*2.18861*2.18783
03/04/2010 13:50:00*2.18819*2.18856*2.1887*2.18819
03/04/2010 13:55:00*2.18856*2.18979*2.18989*2.18855
03/04/2010 14:00:00*2.18979*2.18975*2.18996*2.18951
03/04/2010 14:05:00*2.18975*2.19007*2.19032*2.1893
03/04/2010 14:10:00*2.19007*2.18994*2.19028*2.18883
03/04/2010 14:15:00*2.18994*2.18919*2.18994*2.18918
03/04/2010 14:20:00*2.18919*2.18979*2.19029*2.18919
03/04/2010 14:25:00*2.18979*2.18979*2.18981*2.18949
03/04/2010 14:30:00*2.18979*2.19027*2.19051*2.18979
03/04/2010 14:35:00*2.19027*2.19041*2.19056*2.18999
03/04/2010 14:40:00*2.19041*2.19066*2.19091*2.19027
03/04/2010 14:45:00*2.19066*2.19097*2.19114*2.19066
03/04/2010 14:50:00*2.19097*2.19052*2.19097*2.1903
03/04/2010 14:55:00*2.19052*2.18987*2.19073*2.18987
03/04/2010 15:00:00*2.18987*2.18989*2.18989*2.18958
03/04/2010 15:05:00*2.18989*2.19071*2.19071*2.18894
03/04/2010 15:10:00*2.19071*2.19073*2.19073*2.19071
03/04/2010 15:15:00*2.19073*2.19041*2.19073*2.19019
03/04/2010 15:20:00*2.19041*2.19041*2.19041*2.19041
03/04/2010 15:25:00*2.19041*2.19024*2.19041*2.1901
03/04/2010 15:30:00*2.19024*2.1911*2.1911*2.19024
03/04/2010 15:35:00*2.1911*2.19158*2.19158*2.19029
03/04/2010 15:40:00*2.19158*2.19019*2.19158*2.19016
03/04/2010 15:45:00*2.19019*2.18935*2.19019*2.18935
03/04/2010 15:50:00*2.18935*2.18819*2.18967*2.18804
03/04/2010 15:55:00*2.18819*2.18897*2.18904*2.18819
03/04/2010 16:00:00*2.18897*2.18804*2.18897*2.18804
03/04/2010 16:05:00*2.18804*2.18829*2.18868*2.1878
03/04/2010 16:10:00*2.18829*2.18787*2.18848*2.18787
03/04/2010 16:15:00*2.18787*2.18842*2.18842*2.18779
03/04/2010 16:20:00*2.18842*2.18891*2.18955*2.18842
03/04/2010 16:25:00*2.18891*2.1893*2.1893*2.18827
03/04/2010 16:30:00*2.1893*2.18926*2.18937*2.18923
03/04/2010 16:35:00*2.18926*2.18787*2.18926*2.18779
03/04/2010 16:40:00*2.18787*2.18862*2.18869*2.18787
03/04/2010 16:45:00*2.18862*2.18969*2.18969*2.18862
03/04/2010 16:50:00*2.18969*2.18969*2.18969*2.18969
03/04/2010 16:55:00*2.18969*2.18819*2.18969*2.18801
03/04/2010 17:00:00*2.18819*2.1883*2.1883*2.18819
