03/02/2010 17:05:00*2.14929*2.14929*2.14929*2.14929
03/02/2010 17:10:00*2.14929*2.14946*2.14995*2.14803
03/02/2010 17:15:00*2.14946*2.14984*2.14984*2.14851
03/02/2010 17:20:00*2.14984*2.14967*2.15004*2.14967
03/02/2010 17:25:00*2.14967*2.15004*2.15027*2.14967
03/02/2010 17:30:00*2.15004*2.14929*2.15004*2.14928
03/02/2010 17:35:00*2.14929*2.15039*2.15039*2.14929
03/02/2010 17:40:00*2.15039*2.14999*2.15047*2.14979
03/02/2010 17:45:00*2.14999*2.14902*2.15005*2.14902
03/02/2010 17:50:00*2.14902*2.14993*2.14993*2.14902
03/02/2010 17:55:00*2.14993*2.15022*2.15022*2.14993
03/02/2010 18:00:00*2.15022*2.14956*2.15022*2.14954
03/02/2010 18:05:00*2.14956*2.14959*2.14959*2.14899
03/02/2010 18:10:00*2.14959*2.15003*2.15009*2.14959
03/02/2010 18:15:00*2.15003*2.15029*2.15029*2.14884
03/02/2010 18:20:00*2.15029*2.15049*2.15052*2.15029
03/02/2010 18:25:00*2.15049*2.14941*2.15049*2.14941
03/02/2010 18:30:00*2.14941*2.15029*2.15049*2.14941
03/02/2010 18:35:00*2.15029*2.14989*2.15029*2.14989
03/02/2010 18:40:00*2.14989*2.15075*2.15075*2.14989
03/02/2010 18:45:00*2.15075*2.15165*2.15175*2.15005
03/02/2010 18:50:00*2.15165*2.154*2.154*2.15165
03/02/2010 18:55:00*2.154*2.15491*2.15546*2.15302
03/02/2010 19:00:00*2.15491*2.15447*2.15647*2.15439
03/02/2010 19:05:00*2.15447*2.15523*2.15529*2.15399
03/02/2010 19:10:00*2.15523*2.15379*2.15523*2.15329
03/02/2010 19:15:00*2.15379*2.15371*2.15451*2.15329
03/02/2010 19:20:00*2.15371*2.15309*2.15401*2.15309
03/02/2010 19:25:00*2.15309*2.15269*2.15359*2.15259
03/02/2010 19:30:00*2.15269*2.15249*2.1532*2.15239
03/02/2010 19:35:00*2.15249*2.15409*2.15409*2.15191
03/02/2010 19:40:00*2.15409*2.15449*2.15449*2.1532
03/02/2010 19:45:00*2.15449*2.15439*2.15549*2.15439
03/02/2010 19:50:00*2.15439*2.15479*2.15519*2.15439
03/02/2010 19:55:00*2.15479*2.1547*2.1548*2.1546
03/02/2010 20:00:00*2.1547*2.15365*2.15519*2.15365
03/02/2010 20:05:00*2.15365*2.15399*2.15405*2.15305
03/02/2010 20:10:00*2.15399*2.15457*2.15518*2.15399
03/02/2010 20:15:00*2.15457*2.15463*2.15491*2.15339
03/02/2010 20:20:00*2.15463*2.15449*2.15463*2.15434
03/02/2010 20:25:00*2.15449*2.15412*2.15479*2.15379
03/02/2010 20:30:00*2.15412*2.15489*2.15539*2.15412
03/02/2010 20:35:00*2.15489*2.15567*2.15567*2.15489
03/02/2010 20:40:00*2.15567*2.15553*2.15611*2.15553
03/02/2010 20:45:00*2.15553*2.15589*2.15601*2.15469
03/02/2010 20:50:00*2.15589*2.15639*2.15729*2.15589
03/02/2010 20:55:00*2.15639*2.15891*2.15903*2.15639
03/02/2010 21:00:00*2.15891*2.15845*2.15944*2.15814
03/02/2010 21:05:00*2.15845*2.15729*2.15845*2.15703
03/02/2010 21:10:00*2.15729*2.15899*2.15899*2.15716
03/02/2010 21:15:00*2.15899*2.16029*2.16102*2.15899
03/02/2010 21:20:00*2.16029*2.16194*2.16194*2.15981
03/02/2010 21:25:00*2.16194*2.16119*2.16194*2.15929
03/02/2010 21:30:00*2.16119*2.16029*2.16119*2.1602
03/02/2010 21:35:00*2.16029*2.15992*2.16082*2.15927
03/02/2010 21:40:00*2.15992*2.1595*2.15992*2.15923
03/02/2010 21:45:00*2.1595*2.15849*2.15956*2.15848
03/02/2010 21:50:00*2.15849*2.15939*2.15965*2.15849
03/02/2010 21:55:00*2.15939*2.16009*2.16009*2.15939
03/02/2010 22:00:00*2.16009*2.16022*2.16022*2.15969
03/02/2010 22:05:00*2.16022*2.1602*2.16022*2.15991
03/02/2010 22:10:00*2.1602*2.15851*2.1602*2.15834
03/02/2010 22:15:00*2.15851*2.15869*2.15889*2.15828
03/02/2010 22:20:00*2.15869*2.15853*2.15869*2.15829
03/02/2010 22:25:00*2.15853*2.15728*2.15857*2.15728
03/02/2010 22:30:00*2.15728*2.1573*2.15749*2.15699
03/02/2010 22:35:00*2.1573*2.15745*2.1576*2.1573
03/02/2010 22:40:00*2.15745*2.15746*2.15788*2.15745
03/02/2010 22:45:00*2.15746*2.15779*2.15779*2.15746
03/02/2010 22:50:00*2.15779*2.15833*2.15833*2.15763
03/02/2010 22:55:00*2.15833*2.15862*2.15862*2.15829
03/02/2010 23:00:00*2.15862*2.15788*2.15862*2.15788
03/02/2010 23:05:00*2.15788*2.15821*2.15864*2.15788
03/02/2010 23:10:00*2.15821*2.15896*2.15896*2.15821
03/02/2010 23:15:00*2.15896*2.15778*2.15899*2.15778
03/02/2010 23:20:00*2.15778*2.15843*2.15843*2.1575
03/02/2010 23:25:00*2.15843*2.1579*2.15843*2.15769
03/02/2010 23:30:00*2.1579*2.15699*2.1585*2.15699
03/02/2010 23:35:00*2.15699*2.15689*2.15699*2.15669
03/02/2010 23:40:00*2.15689*2.15734*2.15734*2.15689
03/02/2010 23:45:00*2.15734*2.15789*2.15799*2.15729
03/02/2010 23:50:00*2.15789*2.15664*2.15789*2.15645
03/02/2010 23:55:00*2.15664*2.15698*2.15712*2.1562
03/03/2010 00:00:00*2.15698*2.1571*2.15727*2.15589
03/03/2010 00:05:00*2.1571*2.15679*2.1571*2.15576
03/03/2010 00:10:00*2.15679*2.15499*2.15693*2.15499
03/03/2010 00:15:00*2.15499*2.15559*2.15579*2.15456
03/03/2010 00:20:00*2.15559*2.15584*2.15646*2.15559
03/03/2010 00:25:00*2.15584*2.15629*2.15646*2.15584
03/03/2010 00:30:00*2.15629*2.15609*2.15639*2.15566
03/03/2010 00:35:00*2.15609*2.15486*2.15609*2.15377
03/03/2010 00:40:00*2.15486*2.15509*2.15519*2.15486
03/03/2010 00:45:00*2.15509*2.15443*2.15529*2.15398
03/03/2010 00:50:00*2.15443*2.15469*2.15499*2.15441
03/03/2010 00:55:00*2.15469*2.15499*2.15519*2.15469
03/03/2010 01:00:00*2.15499*2.15469*2.15509*2.15459
03/03/2010 01:05:00*2.15469*2.15369*2.15469*2.15369
03/03/2010 01:10:00*2.15369*2.15359*2.15379*2.15289
03/03/2010 01:15:00*2.15359*2.15435*2.15449*2.15359
03/03/2010 01:20:00*2.15435*2.15478*2.15478*2.15409
03/03/2010 01:25:00*2.15478*2.15419*2.15478*2.15419
03/03/2010 01:30:00*2.15419*2.15379*2.15419*2.15339
03/03/2010 01:35:00*2.15379*2.15392*2.15392*2.15319
03/03/2010 01:40:00*2.15392*2.15439*2.15469*2.15392
03/03/2010 01:45:00*2.15439*2.15289*2.15473*2.15289
03/03/2010 01:50:00*2.15289*2.15319*2.15319*2.15249
03/03/2010 01:55:00*2.15319*2.15379*2.15379*2.15299
03/03/2010 02:00:00*2.15379*2.15449*2.15489*2.15321
03/03/2010 02:05:00*2.15449*2.15522*2.15522*2.15389
03/03/2010 02:10:00*2.15522*2.15366*2.15533*2.15366
03/03/2010 02:15:00*2.15366*2.15264*2.15385*2.15264
03/03/2010 02:20:00*2.15264*2.15255*2.15324*2.15255
03/03/2010 02:25:00*2.15255*2.15184*2.15255*2.15129
03/03/2010 02:30:00*2.15184*2.15216*2.1528*2.15155
03/03/2010 02:35:00*2.15216*2.15259*2.15271*2.15179
03/03/2010 02:40:00*2.15259*2.15409*2.15409*2.15259
03/03/2010 02:45:00*2.15409*2.1543*2.15492*2.15393
03/03/2010 02:50:00*2.1543*2.15458*2.15461*2.15339
03/03/2010 02:55:00*2.15458*2.15917*2.15917*2.15458
03/03/2010 03:00:00*2.15917*2.15797*2.15917*2.15626
03/03/2010 03:05:00*2.15797*2.15694*2.15797*2.1563
03/03/2010 03:10:00*2.15694*2.15825*2.1583*2.15694
03/03/2010 03:15:00*2.15825*2.15899*2.15919*2.15799
03/03/2010 03:20:00*2.15899*2.16144*2.16144*2.1576
03/03/2010 03:25:00*2.16144*2.16285*2.16347*2.16021
03/03/2010 03:30:00*2.16285*2.16199*2.16285*2.16091
03/03/2010 03:35:00*2.16199*2.16134*2.16295*2.16118
03/03/2010 03:40:00*2.16134*2.16249*2.16249*2.16119
03/03/2010 03:45:00*2.16249*2.16261*2.16289*2.16159
03/03/2010 03:50:00*2.16261*2.16261*2.16374*2.16249
03/03/2010 03:55:00*2.16261*2.16219*2.16261*2.16179
03/03/2010 04:00:00*2.16219*2.16297*2.1631*2.16199
03/03/2010 04:05:00*2.16297*2.1607*2.16303*2.1607
03/03/2010 04:10:00*2.1607*2.16127*2.16143*2.16058
03/03/2010 04:15:00*2.16127*2.16051*2.16127*2.16051
03/03/2010 04:20:00*2.16051*2.16112*2.16112*2.16051
03/03/2010 04:25:00*2.16112*2.16068*2.16112*2.16043
03/03/2010 04:30:00*2.16068*2.16579*2.1659*2.15999
03/03/2010 04:35:00*2.16579*2.16728*2.16859*2.16579
03/03/2010 04:40:00*2.16728*2.16889*2.16943*2.16728
03/03/2010 04:45:00*2.16889*2.16987*2.16987*2.16799
03/03/2010 04:50:00*2.16987*2.17075*2.17104*2.16939
03/03/2010 04:55:00*2.17075*2.17045*2.17078*2.17045
03/03/2010 05:00:00*2.17045*2.16975*2.17108*2.16969
03/03/2010 05:05:00*2.16975*2.16874*2.16995*2.16843
03/03/2010 05:10:00*2.16874*2.16913*2.16921*2.1687
03/03/2010 05:15:00*2.16913*2.17249*2.17249*2.16913
03/03/2010 05:20:00*2.17249*2.17239*2.17309*2.17229
03/03/2010 05:25:00*2.17239*2.17357*2.17357*2.17207
03/03/2010 05:30:00*2.17357*2.17379*2.17379*2.17304
03/03/2010 05:35:00*2.17379*2.17492*2.1755*2.17379
03/03/2010 05:40:00*2.17492*2.17348*2.17504*2.17348
03/03/2010 05:45:00*2.17348*2.17285*2.17366*2.17285
03/03/2010 05:50:00*2.17285*2.17318*2.17417*2.17285
03/03/2010 05:55:00*2.17318*2.1726*2.17331*2.17241
03/03/2010 06:00:00*2.1726*2.17259*2.17279*2.17153
03/03/2010 06:05:00*2.17259*2.17353*2.17353*2.17211
03/03/2010 06:10:00*2.17353*2.17509*2.17509*2.1729
03/03/2010 06:15:00*2.17509*2.17527*2.17632*2.17509
03/03/2010 06:20:00*2.17527*2.17441*2.17544*2.17381
03/03/2010 06:25:00*2.17441*2.17423*2.17523*2.17423
03/03/2010 06:30:00*2.17423*2.17369*2.17481*2.17365
03/03/2010 06:35:00*2.17369*2.17543*2.17543*2.1729
03/03/2010 06:40:00*2.17543*2.17611*2.17611*2.17475
03/03/2010 06:45:00*2.17611*2.17436*2.17611*2.17406
03/03/2010 06:50:00*2.17436*2.17551*2.17551*2.17378
03/03/2010 06:55:00*2.17551*2.17419*2.17551*2.17412
03/03/2010 07:00:00*2.17419*2.17542*2.17542*2.17419
03/03/2010 07:05:00*2.17542*2.17721*2.17789*2.17542
03/03/2010 07:10:00*2.17721*2.17703*2.17728*2.17673
03/03/2010 07:15:00*2.17703*2.17606*2.17711*2.17606
03/03/2010 07:20:00*2.17606*2.17657*2.17676*2.17571
03/03/2010 07:25:00*2.17657*2.17633*2.17662*2.1761
03/03/2010 07:30:00*2.17633*2.17709*2.17709*2.17633
03/03/2010 07:35:00*2.17709*2.17719*2.17764*2.17639
03/03/2010 07:40:00*2.17719*2.17789*2.17789*2.17661
03/03/2010 07:45:00*2.17789*2.17865*2.17896*2.17652
03/03/2010 07:50:00*2.17865*2.17749*2.17865*2.1771
03/03/2010 07:55:00*2.17749*2.17652*2.17749*2.17586
03/03/2010 08:00:00*2.17652*2.17776*2.17816*2.17652
03/03/2010 08:05:00*2.17776*2.17689*2.17776*2.17662
03/03/2010 08:10:00*2.17689*2.17614*2.17799*2.17614
03/03/2010 08:15:00*2.17614*2.17875*2.17899*2.17611
03/03/2010 08:20:00*2.17875*2.1787*2.17959*2.1787
03/03/2010 08:25:00*2.1787*2.17736*2.1787*2.17736
03/03/2010 08:30:00*2.17736*2.17699*2.17813*2.17699
03/03/2010 08:35:00*2.17699*2.17715*2.17751*2.17698
03/03/2010 08:40:00*2.17715*2.17772*2.17772*2.17633
03/03/2010 08:45:00*2.17772*2.1769*2.17809*2.17689
03/03/2010 08:50:00*2.1769*2.17655*2.17709*2.17655
03/03/2010 08:55:00*2.17655*2.17749*2.17804*2.17655
03/03/2010 09:00:00*2.17749*2.17709*2.17799*2.1767
03/03/2010 09:05:00*2.17709*2.17838*2.17838*2.17709
03/03/2010 09:10:00*2.17838*2.17957*2.17962*2.17834
03/03/2010 09:15:00*2.17957*2.17899*2.1803*2.17899
03/03/2010 09:20:00*2.17899*2.18105*2.18105*2.17899
03/03/2010 09:25:00*2.18105*2.17979*2.18105*2.17979
03/03/2010 09:30:00*2.17979*2.17935*2.17979*2.17859
03/03/2010 09:35:00*2.17935*2.18039*2.18039*2.17935
03/03/2010 09:40:00*2.18039*2.18119*2.18119*2.18039
03/03/2010 09:45:00*2.18119*2.18226*2.18243*2.18119
03/03/2010 09:50:00*2.18226*2.18109*2.18243*2.18109
03/03/2010 09:55:00*2.18109*2.18129*2.18155*2.18092
03/03/2010 10:00:00*2.18129*2.17976*2.18235*2.17976
03/03/2010 10:05:00*2.17976*2.18255*2.18255*2.17976
03/03/2010 10:10:00*2.18255*2.17989*2.18272*2.17989
03/03/2010 10:15:00*2.17989*2.17939*2.18026*2.17939
03/03/2010 10:20:00*2.17939*2.17825*2.17939*2.17818
03/03/2010 10:25:00*2.17825*2.17858*2.17914*2.17809
03/03/2010 10:30:00*2.17858*2.17809*2.17859*2.17809
03/03/2010 10:35:00*2.17809*2.17664*2.17809*2.17609
03/03/2010 10:40:00*2.17664*2.17549*2.17664*2.17499
03/03/2010 10:45:00*2.17549*2.17588*2.17642*2.17505
03/03/2010 10:50:00*2.17588*2.17579*2.17619*2.17579
03/03/2010 10:55:00*2.17579*2.17659*2.17659*2.17559
03/03/2010 11:00:00*2.17659*2.17484*2.17659*2.17484
03/03/2010 11:05:00*2.17484*2.17517*2.17517*2.17437
03/03/2010 11:10:00*2.17517*2.17333*2.17594*2.17333
03/03/2010 11:15:00*2.17333*2.17209*2.17333*2.17085
03/03/2010 11:20:00*2.17209*2.17412*2.17412*2.17189
03/03/2010 11:25:00*2.17412*2.17479*2.17634*2.17412
03/03/2010 11:30:00*2.17479*2.17395*2.17479*2.17309
03/03/2010 11:35:00*2.17395*2.17486*2.17486*2.17365
03/03/2010 11:40:00*2.17486*2.17359*2.17486*2.1734
03/03/2010 11:45:00*2.17359*2.17639*2.17639*2.17359
03/03/2010 11:50:00*2.17639*2.17579*2.17639*2.17579
03/03/2010 11:55:00*2.17579*2.17573*2.17629*2.17573
03/03/2010 12:00:00*2.17573*2.17551*2.17573*2.17515
03/03/2010 12:05:00*2.17551*2.17594*2.1762*2.17551
03/03/2010 12:10:00*2.17594*2.17599*2.17599*2.17584
03/03/2010 12:15:00*2.17599*2.17609*2.17609*2.17584
03/03/2010 12:20:00*2.17609*2.17729*2.17729*2.17609
03/03/2010 12:25:00*2.17729*2.17599*2.17729*2.17599
03/03/2010 12:30:00*2.17599*2.17534*2.17599*2.17519
03/03/2010 12:35:00*2.17534*2.17599*2.17599*2.17499
03/03/2010 12:40:00*2.17599*2.17549*2.17599*2.17549
03/03/2010 12:45:00*2.17549*2.17637*2.17649*2.17549
03/03/2010 12:50:00*2.17637*2.17728*2.17728*2.17637
03/03/2010 12:55:00*2.17728*2.17689*2.17728*2.17656
03/03/2010 13:00:00*2.17689*2.17786*2.17786*2.17643
03/03/2010 13:05:00*2.17786*2.17679*2.17786*2.17646
03/03/2010 13:10:00*2.17679*2.17761*2.17761*2.17639
03/03/2010 13:15:00*2.17761*2.17745*2.17812*2.17745
03/03/2010 13:20:00*2.17745*2.17686*2.17791*2.17686
03/03/2010 13:25:00*2.17686*2.17499*2.17686*2.17472
03/03/2010 13:30:00*2.17499*2.17299*2.17499*2.17182
03/03/2010 13:35:00*2.17299*2.17197*2.17338*2.17139
03/03/2010 13:40:00*2.17197*2.17149*2.17209*2.17119
03/03/2010 13:45:00*2.17149*2.17199*2.17229*2.17119
03/03/2010 13:50:00*2.17199*2.17349*2.17349*2.17199
03/03/2010 13:55:00*2.17349*2.17307*2.17349*2.17269
03/03/2010 14:00:00*2.17307*2.1729*2.17339*2.17276
03/03/2010 14:05:00*2.1729*2.17309*2.17339*2.1729
03/03/2010 14:10:00*2.17309*2.17379*2.17379*2.17299
03/03/2010 14:15:00*2.17379*2.17459*2.17459*2.17379
03/03/2010 14:20:00*2.17459*2.1743*2.17485*2.17369
03/03/2010 14:25:00*2.1743*2.17369*2.1743*2.17343
03/03/2010 14:30:00*2.17369*2.17469*2.17519*2.17369
03/03/2010 14:35:00*2.17469*2.17479*2.17479*2.17385
03/03/2010 14:40:00*2.17479*2.17439*2.17479*2.17427
03/03/2010 14:45:00*2.17439*2.17439*2.17439*2.17439
03/03/2010 14:50:00*2.17439*2.17479*2.17579*2.17439
03/03/2010 14:55:00*2.17479*2.17421*2.17529*2.17421
03/03/2010 15:00:00*2.17421*2.17479*2.17479*2.17421
03/03/2010 15:05:00*2.17479*2.17509*2.17519*2.17479
03/03/2010 15:10:00*2.17509*2.17431*2.17509*2.17399
03/03/2010 15:15:00*2.17431*2.17449*2.17449*2.17359
03/03/2010 15:20:00*2.17449*2.17439*2.17449*2.17439
03/03/2010 15:25:00*2.17439*2.17389*2.17439*2.17389
03/03/2010 15:30:00*2.17389*2.17379*2.17439*2.17379
03/03/2010 15:35:00*2.17379*2.17389*2.17449*2.17379
03/03/2010 15:40:00*2.17389*2.17349*2.17479*2.17313
03/03/2010 15:45:00*2.17349*2.17361*2.17361*2.17349
03/03/2010 15:50:00*2.17361*2.17427*2.17446*2.17324
03/03/2010 15:55:00*2.17427*2.17581*2.176*2.17427
03/03/2010 16:00:00*2.17581*2.17556*2.17614*2.17556
03/03/2010 16:05:00*2.17556*2.17597*2.17597*2.17522
03/03/2010 16:10:00*2.17597*2.17459*2.17597*2.17459
03/03/2010 16:15:00*2.17459*2.17498*2.17498*2.17429
03/03/2010 16:20:00*2.17498*2.17503*2.17534*2.1744
03/03/2010 16:25:00*2.17503*2.17503*2.17534*2.17503
03/03/2010 16:30:00*2.17503*2.17539*2.17539*2.17489
03/03/2010 16:35:00*2.17539*2.17549*2.17559*2.17539
03/03/2010 16:40:00*2.17549*2.1746*2.17549*2.17429
03/03/2010 16:45:00*2.1746*2.17434*2.1746*2.17434
03/03/2010 16:50:00*2.17434*2.17479*2.17479*2.17434
03/03/2010 16:55:00*2.17479*2.17469*2.17479*2.17469
03/03/2010 17:00:00*2.17469*2.17349*2.17469*2.17309
